iShares Environmental Infrastructure and Industrials ETF (EFRA)

NASDAQ: EFRA · Real-Time Price · USD

34.33

-0.23 (-0.66%)

At close: Mar 13, 2026, 4:00 PM EDT

34.56

+0.23 (0.66%)

After-hours: Mar 13, 2026, 6:13 PM EDT

EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	34.36	34.36	34.33	34.33	34.33	-0.66%	878
Mar 12, 2026	34.56	34.56	34.56	34.56	34.56	-1.47%	110
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	0.07%	213
Mar 10, 2026	35.05	35.05	35.05	35.05	35.05	-0.52%	244
Mar 9, 2026	34.46	35.23	34.46	35.23	35.23	0.18%	348
Mar 6, 2026	35.38	35.38	35.17	35.17	35.17	-1.50%	455
Mar 5, 2026	35.71	35.71	35.71	35.71	35.71	-2.10%	437
Mar 4, 2026	36.25	36.47	36.25	36.47	36.47	0.07%	622
Mar 3, 2026	35.70	36.45	35.70	36.45	36.44	-2.06%	1,006
Mar 2, 2026	37.34	37.34	37.21	37.21	37.21	-0.65%	583
Feb 27, 2026	37.46	37.46	37.46	37.46	37.46	0.16%	23
Feb 26, 2026	37.14	37.43	37.14	37.40	37.40	0.55%	706
Feb 25, 2026	37.15	37.19	37.12	37.19	37.19	0.27%	2,724
Feb 24, 2026	37.09	37.09	37.09	37.09	37.09	1.05%	40
Feb 23, 2026	36.71	36.71	36.71	36.71	36.71	-0.94%	120
Feb 20, 2026	37.06	37.06	37.06	37.06	37.06	0.21%	135
Feb 19, 2026	36.77	37.02	36.77	36.98	36.98	-0.15%	1,953
Feb 18, 2026	37.27	37.27	37.03	37.03	37.03	0.31%	2,092
Feb 17, 2026	36.88	36.92	36.78	36.92	36.92	-0.47%	1,002
Feb 13, 2026	36.86	37.09	36.86	37.09	37.09	0.86%	209
Feb 12, 2026	36.94	36.94	36.78	36.78	36.77	-0.40%	262
Feb 11, 2026	36.92	36.92	36.92	36.92	36.92	1.26%	58
Feb 10, 2026	36.46	36.46	36.46	36.46	36.46	0.56%	65
Feb 9, 2026	36.25	36.31	36.25	36.26	36.26	0.36%	879
Feb 6, 2026	36.11	36.13	36.11	36.13	36.13	1.52%	989
Feb 5, 2026	35.53	35.59	35.53	35.59	35.59	-0.74%	438
Feb 4, 2026	35.93	35.93	35.86	35.86	35.86	1.56%	144
Feb 3, 2026	35.31	35.31	35.31	35.31	35.31	-0.05%	59
Feb 2, 2026	34.96	35.35	34.96	35.33	35.32	0.62%	5,408
Jan 30, 2026	35.06	35.11	35.06	35.11	35.11	-0.89%	168
Jan 29, 2026	35.27	35.43	35.27	35.43	35.43	0.62%	433
Jan 28, 2026	35.19	35.23	35.12	35.21	35.21	-1.13%	6,768
Jan 27, 2026	35.95	35.95	35.61	35.61	35.61	0.48%	401
Jan 26, 2026	35.46	35.49	35.44	35.44	35.44	0.44%	466
Jan 23, 2026	35.28	35.28	35.28	35.28	35.28	0.15%	58
Jan 22, 2026	35.22	35.33	35.22	35.23	35.23	0.98%	705
Jan 21, 2026	34.63	34.89	34.63	34.89	34.89	1.64%	400
Jan 20, 2026	34.28	34.32	34.28	34.32	34.32	-1.95%	276
Jan 16, 2026	34.89	35.01	34.87	35.01	35.01	0.16%	771
Jan 15, 2026	34.95	34.95	34.95	34.95	34.95	0.94%	45
Jan 14, 2026	34.56	34.63	34.56	34.63	34.62	0.59%	236
Jan 13, 2026	34.36	34.42	34.36	34.42	34.42	-0.38%	258
Jan 12, 2026	34.56	34.56	34.56	34.56	34.56	0.02%	91
Jan 9, 2026	34.45	34.80	34.45	34.55	34.55	0.65%	2,418
Jan 8, 2026	34.33	34.33	34.33	34.33	34.33	1.74%	20
Jan 7, 2026	33.99	33.99	33.74	33.74	33.74	-1.06%	314
Jan 6, 2026	34.10	34.10	34.10	34.10	34.10	1.05%	98
Jan 5, 2026	33.77	33.77	33.75	33.75	33.75	0.45%	224
Jan 2, 2026	33.61	33.67	33.55	33.60	33.60	1.23%	854
Dec 31, 2025	33.34	33.34	33.19	33.19	33.19	-0.81%	349