EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	34.45	34.80	34.45	34.55	34.55	0.65%	2,418
Jan 8, 2026	34.33	34.33	34.33	34.33	34.33	1.74%	20
Jan 7, 2026	33.99	33.99	33.74	33.74	33.74	-1.06%	314
Jan 6, 2026	34.10	34.10	34.10	34.10	34.10	1.05%	98
Jan 5, 2026	33.77	33.77	33.75	33.75	33.75	0.45%	224
Jan 2, 2026	33.61	33.67	33.55	33.60	33.60	1.23%	854
Dec 31, 2025	33.34	33.34	33.19	33.19	33.19	-0.81%	349
Dec 30, 2025	33.64	33.64	33.46	33.46	33.46	-0.01%	804
Dec 29, 2025	33.46	33.46	33.46	33.46	33.46	-0.15%	72
Dec 26, 2025	33.52	33.52	33.52	33.52	33.52	-0.01%	105
Dec 24, 2025	33.52	33.52	33.52	33.52	33.52	0.13%	13
Dec 23, 2025	33.42	33.52	33.42	33.48	33.48	0.40%	1,819
Dec 22, 2025	33.27	33.34	33.27	33.34	33.34	0.69%	309
Dec 19, 2025	33.12	33.12	33.12	33.12	33.12	-0.45%	229
Dec 18, 2025	33.35	33.35	33.26	33.27	33.27	0.58%	1,519
Dec 17, 2025	33.39	33.39	33.01	33.07	33.07	-0.34%	1,897
Dec 16, 2025	33.22	33.22	33.19	33.19	33.18	-3.62%	128
Dec 15, 2025	34.44	34.44	34.43	34.43	33.32	0.11%	286
Dec 12, 2025	34.49	34.49	34.38	34.40	33.29	-0.14%	790
Dec 11, 2025	34.52	34.52	34.44	34.44	33.34	0.91%	1,180
Dec 10, 2025	34.14	34.14	34.14	34.14	33.04	1.58%	25
Dec 9, 2025	33.88	33.88	33.60	33.60	32.52	-0.78%	543
Dec 8, 2025	33.87	33.87	33.87	33.87	32.78	-0.82%	169
Dec 5, 2025	34.15	34.15	34.15	34.15	33.05	-0.19%	60
Dec 4, 2025	34.21	34.21	34.21	34.21	33.11	-0.24%	147
Dec 3, 2025	34.30	34.30	34.30	34.30	33.19	1.05%	9
Dec 2, 2025	33.90	33.94	33.90	33.94	32.85	0.18%	368
Dec 1, 2025	33.88	33.88	33.88	33.88	32.79	-0.35%	100
Nov 28, 2025	34.00	34.00	34.00	34.00	32.90	0.31%	15
Nov 26, 2025	33.92	33.93	33.88	33.89	32.80	0.77%	8,662
Nov 25, 2025	33.63	33.63	33.63	33.63	32.55	1.63%	12
Nov 24, 2025	33.09	33.09	33.09	33.09	32.03	0.22%	19
Nov 21, 2025	32.72	33.02	32.72	33.02	31.96	1.89%	268
Nov 20, 2025	32.41	32.41	32.41	32.41	31.37	-0.83%	72
Nov 19, 2025	32.92	32.92	32.68	32.68	31.63	-0.39%	312
Nov 18, 2025	33.00	33.00	32.73	32.81	31.76	-0.92%	2,391
Nov 17, 2025	33.46	33.46	33.12	33.12	32.05	-1.72%	2,652
Nov 14, 2025	33.69	33.70	33.69	33.70	32.61	-0.65%	378
Nov 13, 2025	33.92	33.92	33.92	33.92	32.82	-0.41%	37
Nov 12, 2025	34.13	34.13	34.05	34.05	32.96	0.31%	242
Nov 11, 2025	33.95	33.95	33.95	33.95	32.86	0.15%	23
Nov 10, 2025	33.90	33.90	33.90	33.90	32.81	0.29%	96
Nov 7, 2025	33.67	33.80	33.67	33.80	32.71	0.37%	333
Nov 6, 2025	33.68	33.68	33.68	33.68	32.59	-0.49%	34
Nov 5, 2025	33.82	33.84	33.82	33.84	32.75	0.99%	253
Nov 4, 2025	33.60	33.60	33.28	33.51	32.43	-0.01%	5,059
Nov 3, 2025	33.51	33.51	33.51	33.51	32.43	-0.73%	51
Oct 31, 2025	34.46	34.46	33.54	33.76	32.67	-0.31%	4,382
Oct 30, 2025	34.19	34.19	33.86	33.86	32.77	-0.94%	220
Oct 29, 2025	34.19	34.19	34.19	34.19	33.09	-1.68%	535