EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	32.37	32.39	32.37	32.39	32.39	-0.45%	225
Jun 18, 2025	32.75	32.75	32.54	32.54	32.54	-	354
Jun 17, 2025	32.54	32.54	32.54	32.54	32.54	-0.79%	27
Jun 16, 2025	32.90	32.92	32.80	32.80	32.80	-0.50%	2,952
Jun 13, 2025	32.99	32.99	32.96	32.96	32.63	-1.13%	2,878
Jun 12, 2025	33.34	33.34	33.34	33.34	33.00	0.20%	39
Jun 11, 2025	33.27	33.27	33.27	33.27	32.94	-0.10%	8
Jun 10, 2025	33.31	33.31	33.31	33.31	32.97	0.69%	28
Jun 9, 2025	33.08	33.08	33.08	33.08	32.75	0.07%	14
Jun 6, 2025	33.05	33.05	33.05	33.05	32.72	0.19%	4
Jun 5, 2025	32.94	32.99	32.93	32.99	32.66	0.31%	1,086
Jun 4, 2025	32.89	32.89	32.89	32.89	32.56	-0.27%	24
Jun 3, 2025	32.98	32.98	32.98	32.98	32.65	0.59%	70
Jun 2, 2025	32.78	32.78	32.78	32.78	32.46	-0.18%	14
May 30, 2025	32.84	32.84	32.84	32.84	32.51	0.01%	20
May 29, 2025	32.84	32.84	32.84	32.84	32.51	0.58%	36
May 28, 2025	32.65	32.65	32.65	32.65	32.32	-1.12%	55
May 27, 2025	32.77	33.02	32.77	33.02	32.69	1.31%	1,864
May 23, 2025	32.59	32.59	32.59	32.59	32.27	-0.09%	24
May 22, 2025	32.62	32.62	32.62	32.62	32.30	-0.31%	148
May 21, 2025	32.73	32.73	32.73	32.73	32.40	-1.17%	4
May 20, 2025	33.11	33.11	33.11	33.11	32.78	0.04%	4
May 19, 2025	33.10	33.10	33.10	33.10	32.77	0.41%	16
May 16, 2025	32.97	32.97	32.97	32.97	32.64	1.05%	25
May 15, 2025	32.62	32.62	32.62	32.62	32.30	1.31%	54
May 14, 2025	32.20	32.20	32.20	32.20	31.88	-0.74%	27
May 13, 2025	32.44	32.44	32.44	32.44	32.12	0.28%	5
May 12, 2025	32.35	32.35	32.35	32.35	32.03	0.75%	11
May 9, 2025	32.11	32.11	32.11	32.11	31.79	0.34%	105
May 8, 2025	32.00	32.00	32.00	32.00	31.68	1.23%	64
May 7, 2025	31.61	31.61	31.61	31.61	31.29	-0.52%	116
May 6, 2025	31.78	31.78	31.78	31.78	31.46	-0.55%	13
May 5, 2025	31.95	31.95	31.95	31.95	31.63	-0.22%	98
May 2, 2025	32.03	32.03	32.03	32.03	31.70	1.19%	16
May 1, 2025	31.65	31.65	31.65	31.65	31.33	0.01%	9
Apr 30, 2025	31.65	31.65	31.65	31.65	31.33	0.47%	39
Apr 29, 2025	31.50	31.50	31.50	31.50	31.18	0.30%	301
Apr 28, 2025	31.40	31.40	31.40	31.40	31.09	0.47%	206
Apr 25, 2025	31.26	31.26	31.26	31.26	30.95	-0.09%	5
Apr 24, 2025	31.29	31.29	31.29	31.29	30.97	1.61%	103
Apr 23, 2025	30.79	30.79	30.79	30.79	30.48	0.39%	116
Apr 22, 2025	30.67	30.67	30.67	30.67	30.36	2.21%	32
Apr 21, 2025	30.01	30.01	30.01	30.01	29.71	-0.75%	90
Apr 17, 2025	30.24	30.24	30.24	30.24	29.93	1.11%	93
Apr 16, 2025	29.90	29.90	29.90	29.90	29.60	-0.51%	52
Apr 15, 2025	30.06	30.06	30.06	30.06	29.75	0.16%	13
Apr 14, 2025	30.01	30.01	30.01	30.01	29.71	1.03%	116
Apr 11, 2025	29.70	29.70	29.70	29.70	29.40	2.11%	23
Apr 10, 2025	29.15	29.20	29.09	29.09	28.80	-1.34%	1,530
Apr 9, 2025	29.48	29.48	29.48	29.48	29.19	6.76%	247