iShares Environmental Infrastructure and Industrials ETF (EFRA)

NASDAQ: EFRA · Real-Time Price · USD

35.88

+0.15 (0.42%)

At close: Jul 27, 2026, 4:00 PM EDT

35.88

0.00 (0.00%)

After-hours: Jul 27, 2026, 4:15 PM EDT

EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.92	35.92	35.77	35.82	-	0.25%	468
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	1.34%	195
Jul 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.54%	46
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	1.60%	219
Jul 21, 2026	34.96	34.96	34.89	34.89	34.89	-0.72%	285
Jul 20, 2026	35.68	35.68	35.11	35.15	35.15	-1.03%	976
Jul 17, 2026	35.74	35.82	35.51	35.51	35.51	-0.80%	416
Jul 16, 2026	35.80	35.80	35.80	35.80	35.79	0.92%	212
Jul 15, 2026	35.58	35.58	35.45	35.47	35.47	-0.51%	2,329
Jul 14, 2026	35.65	35.65	35.65	35.65	35.65	0.57%	41
Jul 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.83%	129
Jul 10, 2026	35.74	35.74	35.74	35.74	35.74	1.17%	194
Jul 9, 2026	35.35	35.36	35.33	35.33	35.33	0.49%	1,880
Jul 8, 2026	35.16	35.16	35.16	35.16	35.16	-1.37%	42
Jul 7, 2026	35.67	35.81	35.55	35.64	35.64	-1.02%	6,405
Jul 6, 2026	36.01	36.01	36.01	36.01	36.01	0.41%	172
Jul 2, 2026	35.86	35.90	35.69	35.86	35.86	0.88%	2,902
Jul 1, 2026	35.85	35.85	35.55	35.55	35.55	-0.67%	4,390
Jun 30, 2026	35.65	35.79	35.65	35.79	35.79	0.54%	248
Jun 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.52%	105
Jun 26, 2026	35.44	35.79	35.44	35.79	35.78	-0.05%	266
Jun 25, 2026	35.80	35.80	35.80	35.80	35.80	1.75%	95
Jun 24, 2026	35.18	35.18	35.18	35.18	35.18	1.33%	16
Jun 23, 2026	34.72	34.72	34.72	34.72	34.72	-1.00%	78
Jun 22, 2026	35.14	35.14	35.07	35.07	35.07	0.46%	364
Jun 18, 2026	34.91	34.91	34.91	34.91	34.91	0.90%	62
Jun 17, 2026	34.60	34.60	34.60	34.60	34.60	-1.35%	270
Jun 16, 2026	35.07	35.16	35.07	35.07	35.07	1.08%	704
Jun 15, 2026	34.85	34.85	34.70	34.70	34.70	0.72%	516
Jun 12, 2026	34.67	34.86	34.67	34.79	34.45	0.47%	819
Jun 11, 2026	34.20	34.63	34.20	34.63	34.29	2.20%	289
Jun 10, 2026	34.10	34.10	33.86	33.88	33.55	-2.40%	802
Jun 9, 2026	34.72	34.72	34.72	34.72	34.38	1.29%	67
Jun 8, 2026	34.55	34.55	34.28	34.28	33.94	-0.89%	867
Jun 5, 2026	34.59	34.59	34.59	34.59	34.25	-0.90%	92
Jun 4, 2026	34.88	34.90	34.88	34.90	34.56	0.18%	203
Jun 3, 2026	34.84	34.84	34.84	34.84	34.50	0.40%	45
Jun 2, 2026	34.48	34.70	34.48	34.70	34.36	0.66%	436
Jun 1, 2026	34.53	34.53	34.47	34.47	34.13	-0.79%	215
May 29, 2026	34.75	34.75	34.75	34.75	34.41	-0.03%	73
May 28, 2026	34.76	34.76	34.76	34.76	34.42	-0.40%	363
May 27, 2026	34.92	34.92	34.90	34.90	34.56	-0.47%	244
May 26, 2026	35.06	35.06	35.06	35.06	34.72	1.30%	238
May 22, 2026	34.62	34.62	34.62	34.62	34.28	0.82%	64
May 21, 2026	34.34	34.34	34.34	34.34	34.00	-0.06%	175
May 20, 2026	34.36	34.36	34.36	34.36	34.02	1.21%	147
May 19, 2026	33.98	33.98	33.94	33.94	33.61	-1.44%	173
May 18, 2026	34.46	34.54	34.44	34.44	34.10	0.62%	596
May 15, 2026	34.64	34.64	34.23	34.23	33.89	-2.33%	393
May 14, 2026	35.05	35.05	35.05	35.05	34.70	-0.09%	170