EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	36.01	36.01	36.01	36.01	-	0.41%	172
Jul 2, 2026	35.86	35.90	35.69	35.86	35.86	0.88%	2,902
Jul 1, 2026	35.85	35.85	35.55	35.55	35.55	-0.67%	4,390
Jun 30, 2026	35.65	35.79	35.65	35.79	35.79	0.54%	248
Jun 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.52%	105
Jun 26, 2026	35.44	35.79	35.44	35.79	35.78	-0.05%	266
Jun 25, 2026	35.80	35.80	35.80	35.80	35.80	1.75%	95
Jun 24, 2026	35.18	35.18	35.18	35.18	35.18	1.33%	16
Jun 23, 2026	34.72	34.72	34.72	34.72	34.72	-1.00%	78
Jun 22, 2026	35.14	35.14	35.07	35.07	35.07	0.46%	364
Jun 18, 2026	34.91	34.91	34.91	34.91	34.91	0.90%	62
Jun 17, 2026	34.60	34.60	34.60	34.60	34.60	-1.35%	270
Jun 16, 2026	35.07	35.16	35.07	35.07	35.07	1.08%	704
Jun 15, 2026	34.85	34.85	34.70	34.70	34.70	0.72%	516
Jun 12, 2026	34.67	34.86	34.67	34.79	34.45	0.47%	819
Jun 11, 2026	34.20	34.63	34.20	34.63	34.29	2.20%	289
Jun 10, 2026	34.10	34.10	33.86	33.88	33.55	-2.40%	802
Jun 9, 2026	34.72	34.72	34.72	34.72	34.38	1.29%	67
Jun 8, 2026	34.55	34.55	34.28	34.28	33.94	-0.89%	867
Jun 5, 2026	34.59	34.59	34.59	34.59	34.25	-0.90%	92
Jun 4, 2026	34.88	34.90	34.88	34.90	34.56	0.18%	203
Jun 3, 2026	34.84	34.84	34.84	34.84	34.50	0.40%	45
Jun 2, 2026	34.48	34.70	34.48	34.70	34.36	0.66%	436
Jun 1, 2026	34.53	34.53	34.47	34.47	34.13	-0.79%	215
May 29, 2026	34.75	34.75	34.75	34.75	34.41	-0.03%	73
May 28, 2026	34.76	34.76	34.76	34.76	34.42	-0.40%	363
May 27, 2026	34.92	34.92	34.90	34.90	34.56	-0.47%	244
May 26, 2026	35.06	35.06	35.06	35.06	34.72	1.30%	238
May 22, 2026	34.62	34.62	34.62	34.62	34.28	0.82%	64
May 21, 2026	34.34	34.34	34.34	34.34	34.00	-0.06%	175
May 20, 2026	34.36	34.36	34.36	34.36	34.02	1.21%	147
May 19, 2026	33.98	33.98	33.94	33.94	33.61	-1.44%	173
May 18, 2026	34.46	34.54	34.44	34.44	34.10	0.62%	596
May 15, 2026	34.64	34.64	34.23	34.23	33.89	-2.33%	393
May 14, 2026	35.05	35.05	35.05	35.05	34.70	-0.09%	170
May 13, 2026	35.08	35.08	35.08	35.08	34.73	-0.60%	47
May 12, 2026	35.13	35.29	35.13	35.29	34.94	-0.63%	166
May 11, 2026	35.63	35.63	35.51	35.51	35.17	-0.27%	347
May 8, 2026	35.98	35.98	35.61	35.61	35.26	0.16%	412
May 7, 2026	36.24	36.24	35.56	35.56	35.21	-1.12%	1,883
May 6, 2026	35.96	35.96	35.96	35.96	35.60	1.25%	60
May 5, 2026	35.55	35.58	35.51	35.51	35.17	1.04%	7,254
May 4, 2026	35.16	35.16	35.15	35.15	34.80	-0.88%	400
May 1, 2026	35.79	35.79	35.46	35.46	35.11	-0.68%	311
Apr 30, 2026	35.73	35.73	35.71	35.71	35.36	2.18%	265
Apr 29, 2026	35.31	35.31	34.94	34.94	34.60	-1.16%	1,761
Apr 28, 2026	35.37	35.50	35.35	35.35	35.01	-1.22%	849
Apr 27, 2026	35.79	35.79	35.79	35.79	35.44	0.28%	363
Apr 24, 2026	35.69	35.69	35.69	35.69	35.34	-0.39%	445
Apr 23, 2026	35.82	35.83	35.82	35.83	35.48	0.72%	275