EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	34.62	34.62	34.62	34.62	34.62	0.82%	64
May 21, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%	175
May 20, 2026	34.36	34.36	34.36	34.36	34.35	1.21%	147
May 19, 2026	33.98	33.98	33.94	33.94	33.94	-1.44%	173
May 18, 2026	34.46	34.54	34.44	34.44	34.44	0.62%	596
May 15, 2026	34.64	34.64	34.23	34.23	34.23	-2.33%	393
May 14, 2026	35.05	35.05	35.05	35.05	35.05	-0.09%	170
May 13, 2026	35.08	35.08	35.08	35.08	35.08	-0.60%	47
May 12, 2026	35.13	35.29	35.13	35.29	35.29	-0.63%	166
May 11, 2026	35.63	35.63	35.51	35.51	35.51	-0.27%	347
May 8, 2026	35.98	35.98	35.61	35.61	35.61	0.16%	412
May 7, 2026	36.24	36.24	35.56	35.56	35.55	-1.12%	1,883
May 6, 2026	35.96	35.96	35.96	35.96	35.96	1.25%	60
May 5, 2026	35.55	35.58	35.51	35.51	35.51	1.04%	7,254
May 4, 2026	35.16	35.16	35.15	35.15	35.15	-0.88%	400
May 1, 2026	35.79	35.79	35.46	35.46	35.46	-0.68%	311
Apr 30, 2026	35.73	35.73	35.71	35.71	35.71	2.18%	265
Apr 29, 2026	35.31	35.31	34.94	34.94	34.94	-1.16%	1,761
Apr 28, 2026	35.37	35.50	35.35	35.35	35.35	-1.22%	849
Apr 27, 2026	35.79	35.79	35.79	35.79	35.79	0.28%	363
Apr 24, 2026	35.69	35.69	35.69	35.69	35.69	-0.39%	445
Apr 23, 2026	35.82	35.83	35.82	35.83	35.83	0.72%	275
Apr 22, 2026	35.82	35.82	35.56	35.57	35.57	-0.18%	1,255
Apr 21, 2026	36.00	36.00	35.64	35.64	35.64	-1.30%	510
Apr 20, 2026	36.04	36.14	36.04	36.11	36.11	0.07%	3,026
Apr 17, 2026	35.68	36.19	35.68	36.08	36.08	0.85%	517
Apr 16, 2026	35.78	35.78	35.78	35.78	35.78	-0.33%	340
Apr 15, 2026	35.90	35.90	35.90	35.90	35.90	-1.61%	79
Apr 14, 2026	36.52	36.52	36.39	36.48	36.48	0.68%	827
Apr 13, 2026	35.91	36.24	35.91	36.24	36.24	0.06%	452
Apr 10, 2026	36.25	36.25	36.17	36.22	36.22	-0.19%	483
Apr 9, 2026	36.29	36.29	36.29	36.29	36.29	0.75%	168
Apr 8, 2026	36.02	36.02	36.02	36.02	36.02	3.46%	29
Apr 7, 2026	34.81	34.81	34.81	34.81	34.81	-0.24%	25
Apr 6, 2026	34.90	34.90	34.90	34.90	34.90	0.72%	87
Apr 2, 2026	34.69	34.69	34.65	34.65	34.65	-0.42%	542
Apr 1, 2026	34.79	34.79	34.79	34.79	34.79	1.29%	212
Mar 31, 2026	33.99	34.42	33.99	34.35	34.35	2.38%	585
Mar 30, 2026	34.01	34.01	33.55	33.55	33.55	0.07%	1,050
Mar 27, 2026	33.53	33.53	33.53	33.53	33.53	-1.37%	166
Mar 26, 2026	33.99	33.99	33.99	33.99	33.99	-1.37%	130
Mar 25, 2026	34.34	34.47	34.34	34.47	34.47	1.36%	560
Mar 24, 2026	34.00	34.00	34.00	34.00	34.00	0.11%	104
Mar 23, 2026	34.05	34.05	33.97	33.97	33.97	2.12%	168
Mar 20, 2026	33.26	33.26	33.26	33.26	33.26	-2.28%	44
Mar 19, 2026	33.82	34.04	33.81	34.04	34.04	-0.58%	1,945
Mar 18, 2026	34.24	34.24	34.24	34.24	34.24	-1.46%	29
Mar 17, 2026	34.94	34.96	34.74	34.74	34.74	0.44%	746
Mar 16, 2026	34.59	34.59	34.59	34.59	34.59	0.75%	102
Mar 13, 2026	34.36	34.36	34.33	34.33	34.33	-0.66%	878