EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	35.39	35.46	35.39	35.46	35.46	0.10%	343
Sep 3, 2026	35.15	35.45	35.15	35.42	35.42	0.76%	276
Sep 2, 2026	35.16	35.16	35.16	35.16	35.15	0.14%	69
Sep 1, 2026	35.49	35.49	35.11	35.11	35.10	-1.62%	346
Aug 31, 2026	35.68	35.68	35.68	35.68	35.68	-0.59%	281
Aug 28, 2026	36.07	36.07	35.78	35.90	35.90	-0.51%	3,711
Aug 27, 2026	36.08	36.08	36.08	36.08	36.08	-0.73%	42
Aug 26, 2026	36.40	36.40	36.35	36.35	36.35	0.17%	1,417
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	0.05%	52
Aug 24, 2026	36.28	36.28	36.27	36.27	36.27	0.11%	4,736
Aug 21, 2026	36.23	36.23	36.23	36.23	36.23	0.58%	89
Aug 20, 2026	36.02	36.02	36.02	36.02	36.02	-0.72%	16
Aug 19, 2026	36.28	36.28	36.28	36.28	36.28	1.12%	88
Aug 18, 2026	35.88	35.88	35.88	35.88	35.88	-1.13%	53
Aug 17, 2026	36.41	36.41	36.29	36.29	36.29	-0.63%	614
Aug 14, 2026	36.41	36.52	36.41	36.52	36.52	-0.28%	426
Aug 13, 2026	36.56	36.62	36.56	36.62	36.62	0.18%	233
Aug 12, 2026	36.56	36.56	36.56	36.56	36.56	-0.17%	150
Aug 11, 2026	36.60	36.62	36.60	36.62	36.62	0.85%	264
Aug 10, 2026	36.30	36.31	36.30	36.31	36.31	-0.91%	441
Aug 7, 2026	36.64	36.64	36.64	36.64	36.64	0.64%	123
Aug 6, 2026	36.41	36.41	36.41	36.41	36.41	-0.36%	13
Aug 5, 2026	36.44	36.54	36.44	36.54	36.54	0.49%	5,897
Aug 4, 2026	36.35	36.37	36.35	36.36	36.36	1.77%	572
Aug 3, 2026	35.99	35.99	35.36	35.73	35.73	-0.07%	5,820
Jul 31, 2026	35.79	35.79	35.75	35.76	35.76	-0.12%	335
Jul 30, 2026	35.63	35.80	35.61	35.80	35.80	0.01%	1,342
Jul 29, 2026	35.71	35.80	35.61	35.80	35.80	-1.11%	700
Jul 28, 2026	36.20	36.20	36.20	36.20	36.20	0.89%	151
Jul 27, 2026	35.92	35.92	35.77	35.88	35.88	0.42%	508
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	1.34%	195
Jul 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.54%	46
Jul 22, 2026	35.45	35.45	35.45	35.45	35.45	1.60%	219
Jul 21, 2026	34.96	34.96	34.89	34.89	34.89	-0.72%	285
Jul 20, 2026	35.68	35.68	35.11	35.15	35.15	-1.03%	976
Jul 17, 2026	35.74	35.82	35.51	35.51	35.51	-0.80%	416
Jul 16, 2026	35.80	35.80	35.80	35.80	35.79	0.92%	212
Jul 15, 2026	35.58	35.58	35.45	35.47	35.47	-0.51%	2,329
Jul 14, 2026	35.65	35.65	35.65	35.65	35.65	0.57%	41
Jul 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.83%	129
Jul 10, 2026	35.74	35.74	35.74	35.74	35.74	1.17%	194
Jul 9, 2026	35.35	35.36	35.33	35.33	35.33	0.49%	1,880
Jul 8, 2026	35.16	35.16	35.16	35.16	35.16	-1.37%	42
Jul 7, 2026	35.67	35.81	35.55	35.64	35.64	-1.02%	6,405
Jul 6, 2026	36.01	36.01	36.01	36.01	36.01	0.41%	172
Jul 2, 2026	35.86	35.90	35.69	35.86	35.86	0.88%	2,902
Jul 1, 2026	35.85	35.85	35.55	35.55	35.55	-0.67%	4,390
Jun 30, 2026	35.65	35.79	35.65	35.79	35.79	0.54%	248
Jun 29, 2026	35.60	35.60	35.60	35.60	35.60	-0.52%	105
Jun 26, 2026	35.44	35.79	35.44	35.79	35.78	-0.05%	266