iShares Environmental Infrastructure and Industrials ETF (EFRA)

NASDAQ: EFRA · Real-Time Price · USD

34.87

+0.05 (0.14%)

At close: Oct 30, 2026, 4:00 PM EDT

34.87

0.00 (0.00%)

After-hours: Oct 30, 2026, 4:15 PM EDT

EFRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.00	35.00	34.87	34.87	34.87	0.14%	110
Oct 29, 2026	34.82	34.82	34.82	34.82	34.82	1.26%	40
Oct 28, 2026	34.43	34.43	34.36	34.39	34.39	-0.69%	796
Oct 27, 2026	34.54	34.65	34.47	34.63	34.63	-0.18%	445
Oct 26, 2026	34.60	34.76	34.60	34.69	34.69	-1.43%	375
Oct 23, 2026	34.89	35.19	34.89	35.19	35.19	-0.34%	422
Oct 22, 2026	34.89	35.31	34.89	35.31	35.31	1.09%	134
Oct 21, 2026	34.93	34.93	34.93	34.93	34.93	0.06%	52
Oct 20, 2026	34.91	34.91	34.91	34.91	34.91	0.84%	63
Oct 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.72%	138
Oct 16, 2026	34.81	34.87	34.81	34.87	34.87	0.24%	1,036
Oct 15, 2026	34.85	34.85	34.79	34.79	34.79	0.42%	254
Oct 14, 2026	34.64	34.64	34.64	34.64	34.64	-0.17%	14
Oct 13, 2026	34.70	34.70	34.70	34.70	34.70	0.03%	30
Oct 12, 2026	34.69	34.69	34.69	34.69	34.69	0.18%	16
Oct 9, 2026	34.58	34.63	34.58	34.63	34.63	0.55%	306
Oct 8, 2026	34.21	34.44	34.21	34.44	34.44	0.42%	333
Oct 7, 2026	34.29	34.29	34.29	34.29	34.29	-1.73%	224
Oct 6, 2026	34.90	34.90	34.90	34.90	34.90	0.53%	254
Oct 5, 2026	34.71	34.72	34.45	34.72	34.71	1.12%	6,836
Oct 2, 2026	34.39	34.39	34.33	34.33	34.33	0.89%	1,647
Oct 1, 2026	33.72	34.03	33.72	34.03	34.03	-0.38%	1,253
Sep 30, 2026	34.53	34.53	34.16	34.16	34.16	-0.33%	473
Sep 29, 2026	34.25	34.27	34.13	34.27	34.27	-0.41%	283
Sep 28, 2026	34.52	34.52	34.41	34.41	34.41	-0.81%	148
Sep 25, 2026	34.46	34.69	34.46	34.69	34.69	0.60%	849
Sep 24, 2026	34.59	34.68	34.49	34.49	34.49	-0.74%	389
Sep 23, 2026	34.85	34.85	34.74	34.74	34.74	-0.96%	119
Sep 22, 2026	34.96	35.08	34.96	35.08	35.08	0.67%	277
Sep 21, 2026	34.83	34.85	34.83	34.85	34.85	0.47%	169
Sep 18, 2026	34.61	34.69	34.61	34.69	34.69	-0.68%	134
Sep 17, 2026	34.92	34.92	34.92	34.92	34.92	0.50%	123
Sep 16, 2026	34.95	34.95	34.64	34.75	34.75	0.27%	465
Sep 15, 2026	34.65	34.65	34.65	34.65	34.65	-0.30%	125
Sep 14, 2026	34.55	34.76	34.55	34.76	34.76	-0.05%	190
Sep 11, 2026	34.78	34.78	34.78	34.78	34.78	0.45%	140
Sep 10, 2026	34.80	34.80	34.62	34.62	34.62	-0.96%	250
Sep 9, 2026	35.07	35.07	34.95	34.96	34.95	-0.91%	1,668
Sep 8, 2026	35.41	35.41	35.28	35.28	35.27	-0.51%	2,905
Sep 4, 2026	35.39	35.46	35.39	35.46	35.46	0.10%	343
Sep 3, 2026	35.15	35.45	35.15	35.42	35.42	0.76%	276
Sep 2, 2026	35.16	35.16	35.16	35.16	35.15	0.14%	69
Sep 1, 2026	35.49	35.49	35.11	35.11	35.10	-1.62%	346
Aug 31, 2026	35.68	35.68	35.68	35.68	35.68	-0.59%	281
Aug 28, 2026	36.07	36.07	35.78	35.90	35.90	-0.51%	3,711
Aug 27, 2026	36.08	36.08	36.08	36.08	36.08	-0.73%	42
Aug 26, 2026	36.40	36.40	36.35	36.35	36.35	0.17%	1,417
Aug 25, 2026	36.28	36.28	36.28	36.28	36.28	0.05%	52
Aug 24, 2026	36.28	36.28	36.27	36.27	36.27	0.11%	4,736
Aug 21, 2026	36.23	36.23	36.23	36.23	36.23	0.58%	89