ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
9.65
+0.13 (1.32%)
Oct 21, 2025, 4:00 PM EDT - Market closed

EFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20259.659.659.659.659.651.38%282
Oct 20, 20259.589.589.509.529.52-1.60%3,650
Oct 17, 20259.739.739.679.679.67-0.32%638
Oct 16, 20259.709.709.709.709.70-1.20%185
Oct 15, 20259.829.839.829.829.82-0.63%1,535
Oct 14, 20259.889.889.889.889.88-1.09%197
Oct 13, 202510.0510.059.989.999.99-1.60%2,807
Oct 10, 202510.1510.1510.1510.1510.153.70%1,404
Oct 9, 20259.679.799.679.799.791.92%17,943
Oct 8, 20259.649.649.619.619.61-0.55%492
Oct 7, 20259.669.669.669.669.661.80%48
Oct 6, 20259.499.499.499.499.49-0.49%798
Oct 3, 20259.639.639.549.549.54-1.51%629
Oct 2, 20259.749.749.689.689.68-0.30%699
Oct 1, 20259.779.779.719.719.71-1.59%282
Sep 30, 20259.969.969.879.879.87-0.98%190
Sep 29, 20259.979.979.979.979.97-0.75%112
Sep 26, 202510.0610.1010.0410.0410.04-1.42%4,454
Sep 25, 202510.1910.1910.1910.1910.191.37%166
Sep 24, 202510.0310.0510.0310.0510.05-0.23%2,676
Sep 23, 202510.0710.0710.0710.079.930.45%300
Sep 22, 202510.1010.1010.0310.039.89-0.60%640
Sep 19, 202510.1510.1510.0910.099.950.80%1,034
Sep 18, 202510.0110.0110.0110.019.87-0.74%381
Sep 17, 202510.0110.0810.0010.089.940.85%283
Sep 16, 202510.0010.0010.0010.009.860.41%2,849
Sep 15, 202510.0010.009.969.969.82-1.14%423
Sep 12, 202510.1010.1110.0710.079.930.80%3,899
Sep 11, 202510.0010.009.999.999.85-2.11%352
Sep 10, 202510.2110.2110.2110.2110.060.10%26
Sep 9, 202510.2010.2010.2010.2010.050.67%13
Sep 8, 202510.1110.1310.1110.139.99-1.91%1,892
Sep 5, 202510.3210.3210.3210.3210.18-0.83%102
Sep 4, 202510.4110.4110.4110.4110.27-1.43%44
Sep 3, 202510.5510.5910.5510.5610.41-0.31%391
Sep 2, 202510.7010.7010.5910.5910.452.09%890
Aug 29, 202510.3810.3810.3810.3810.231.29%400
Aug 28, 202510.2310.2510.2310.2510.10-0.74%666
Aug 27, 202510.3710.3710.3210.3210.180.55%404
Aug 26, 202510.2810.2810.2410.2710.120.34%1,962
Aug 25, 202510.2310.2310.2310.2310.092.53%177
Aug 22, 20259.929.989.929.989.84-2.84%307
Aug 21, 202510.2710.2710.2610.2710.131.15%1,193
Aug 20, 202510.2110.2110.1510.1510.01-0.66%1,251
Aug 19, 202510.2210.2210.2210.2210.080.10%607
Aug 18, 202510.2610.2610.2110.2110.070.20%193
Aug 15, 202510.1810.1910.1810.1910.05-1.12%795
Aug 14, 202510.4010.4010.3110.3110.16-1,315
Aug 13, 202510.3310.3410.3010.3110.16-1.13%912
Aug 12, 202510.5810.5810.4210.4210.28-2.57%1,169