EFU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	12.16	12.16	12.16	12.16	12.16	0.79%	270
May 7, 2025	12.12	12.12	12.07	12.07	12.07	0.68%	211
May 6, 2025	11.93	11.99	11.93	11.99	11.99	0.07%	496
May 5, 2025	11.96	11.98	11.92	11.98	11.98	-0.26%	3,186
May 2, 2025	12.11	12.11	11.96	12.01	12.01	-3.47%	2,127
May 1, 2025	12.42	12.44	12.35	12.44	12.44	0.66%	3,142
Apr 30, 2025	12.60	12.61	12.33	12.36	12.36	0.24%	552
Apr 29, 2025	12.38	12.38	12.33	12.33	12.33	-0.52%	141
Apr 28, 2025	12.58	12.58	12.40	12.40	12.40	-1.47%	599
Apr 25, 2025	12.71	12.71	12.58	12.58	12.58	-0.75%	510
Apr 24, 2025	12.70	12.70	12.68	12.68	12.68	-2.64%	185
Apr 23, 2025	12.79	13.05	12.76	13.02	13.02	-0.69%	2,473
Apr 22, 2025	13.35	13.35	13.10	13.11	13.11	-4.17%	1,446
Apr 21, 2025	13.61	13.83	13.61	13.68	13.68	1.15%	4,039
Apr 17, 2025	13.48	13.52	13.48	13.52	13.52	-2.04%	505
Apr 16, 2025	13.65	13.86	13.65	13.81	13.81	0.73%	990
Apr 15, 2025	13.59	13.71	13.59	13.71	13.71	-1.68%	8,009
Apr 14, 2025	14.11	14.12	13.86	13.94	13.94	-2.05%	3,898
Apr 11, 2025	14.78	14.84	14.23	14.23	14.23	-5.11%	6,457
Apr 10, 2025	14.99	15.56	14.98	15.00	15.00	3.75%	46,406
Apr 9, 2025	16.84	16.90	14.33	14.46	14.46	-15.34%	19,748
Apr 8, 2025	15.61	17.36	15.61	17.08	17.08	-0.14%	17,991
Apr 7, 2025	17.26	17.37	15.76	17.10	17.10	6.00%	29,923
Apr 4, 2025	15.43	16.13	15.42	16.13	16.13	13.08%	26,402
Apr 3, 2025	13.97	14.27	13.97	14.27	14.27	4.27%	8,048
Apr 2, 2025	13.74	13.74	13.68	13.68	13.68	-0.49%	871
Apr 1, 2025	13.75	13.75	13.75	13.75	13.75	-0.14%	462
Mar 31, 2025	14.02	14.02	13.77	13.77	13.77	1.62%	5,134
Mar 28, 2025	13.46	13.59	13.46	13.55	13.55	1.94%	4,208
Mar 27, 2025	13.42	13.42	13.25	13.29	13.29	-0.25%	1,985
Mar 26, 2025	13.21	13.33	13.21	13.33	13.33	1.49%	4,476
Mar 25, 2025	13.12	13.13	13.12	13.13	13.01	-1.14%	478
Mar 24, 2025	13.27	13.31	13.21	13.28	13.16	0.13%	7,041
Mar 21, 2025	13.25	13.29	13.25	13.26	13.14	1.36%	449
Mar 20, 2025	13.14	13.14	13.09	13.09	12.96	1.75%	3,729
Mar 19, 2025	12.92	12.92	12.79	12.86	12.74	-0.69%	1,210
Mar 18, 2025	13.03	13.03	12.95	12.95	12.83	0.06%	293
Mar 17, 2025	13.05	13.05	12.94	12.94	12.82	-2.13%	521
Mar 14, 2025	13.44	13.44	13.22	13.22	13.10	-3.62%	220
Mar 13, 2025	13.68	13.80	13.64	13.72	13.59	1.18%	19,505
Mar 12, 2025	13.63	13.63	13.50	13.56	13.43	-1.12%	10,715
Mar 11, 2025	13.86	13.87	13.59	13.71	13.58	0.54%	8,085
Mar 10, 2025	13.44	13.64	13.44	13.64	13.51	4.89%	807
Mar 7, 2025	13.27	13.28	13.00	13.00	12.88	-2.07%	4,792
Mar 6, 2025	13.28	13.28	13.28	13.28	13.15	1.96%	215
Mar 5, 2025	13.31	13.31	13.02	13.02	12.90	-4.50%	5,249
Mar 4, 2025	13.89	13.99	13.41	13.64	13.51	-0.39%	107,719
Mar 3, 2025	13.47	13.74	13.42	13.69	13.56	-2.00%	9,855
Feb 28, 2025	13.96	14.22	13.96	13.97	13.84	-0.34%	19,442
Feb 27, 2025	14.03	14.03	14.01	14.02	13.89	2.37%	7,061