Skip to main content
ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
13.96
+0.16 (1.15%)
Feb 21, 2025, 1:49 PM EST - Market closed

EFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202513.9513.9613.9513.9613.961.15%2,208
Feb 20, 202513.8213.8513.7913.8013.80-0.86%6,153
Feb 19, 202513.9713.9713.9213.9213.922.01%909
Feb 18, 202513.7113.7113.6513.6513.65-1.17%1,321
Feb 14, 202513.7213.8113.7213.8113.81-0.38%3,727
Feb 13, 202513.9014.0513.7813.8613.86-2.24%18,176
Feb 12, 202514.4414.4414.1814.1814.18-0.75%1,273
Feb 11, 202514.3914.3914.2814.2814.28-0.94%2,335
Feb 10, 202514.5514.5514.3414.4214.42-1.21%9,213
Feb 7, 202514.4214.6014.4214.6014.601.97%3,434
Feb 6, 202514.2214.3814.2214.3214.32-0.90%1,487
Feb 5, 202514.4314.4614.4014.4514.45-1.88%1,840
Feb 4, 202515.0015.0014.7214.7214.72-4.28%2,567
Feb 3, 202515.0515.3814.9715.3815.384.41%20,085
Jan 31, 202514.5214.7314.5214.7314.731.40%654
Jan 30, 202514.4514.6214.2914.5314.53-2.06%1,060
Jan 29, 202514.7114.8314.7114.8314.830.11%739
Jan 28, 202514.8514.9214.7114.8214.820.78%5,599
Jan 27, 202514.7414.7714.7014.7014.70-0.24%3,527
Jan 24, 202514.6714.7814.6314.7414.74-0.97%1,687
Jan 23, 202515.0215.0214.8714.8814.88-1.57%482
Jan 22, 202515.0015.1614.9715.1215.12-0.09%11,664
Jan 21, 202515.3915.3915.0315.1315.13-3.89%7,629
Jan 17, 202515.6015.7415.6015.7415.74-0.11%215
Jan 16, 202515.8215.8215.6915.7615.76-1.10%4,214
Jan 15, 202515.9116.0115.9015.9415.94-2.75%2,776
Jan 14, 202516.3816.4616.3216.3916.39-0.63%675
Jan 13, 202516.7116.7716.4516.4916.490.67%5,436
Jan 10, 202516.1116.4016.1116.3816.382.50%3,394
Jan 8, 202516.0916.0915.8415.9815.981.11%1,771
Jan 7, 202515.7315.8215.6315.8115.810.38%86,102
Jan 6, 202515.7715.7715.7515.7515.75-2.30%798
Jan 3, 202516.2216.2416.0816.1216.12-0.80%5,499
Jan 2, 202516.3016.3016.2016.2516.251.03%3,481
Dec 31, 202416.0816.0816.0816.0816.080.44%179
Dec 30, 202416.1216.1515.9716.0116.011.02%8,024
Dec 27, 202415.9715.9815.8315.8515.850.34%6,954
Dec 26, 202415.5915.9915.5915.8015.80-1.28%836
Dec 24, 202415.8016.0015.8016.0016.00-0.53%244
Dec 23, 202416.0916.1116.0616.0916.09-2.23%882
Dec 20, 202416.5816.6116.3716.4516.220.42%4,392
Dec 19, 202416.3416.3816.2916.3816.150.89%2,717
Dec 18, 202415.5316.2515.5016.2416.014.77%5,302
Dec 17, 202415.6715.6815.4315.5015.280.45%2,324
Dec 16, 202415.5015.5015.3515.4315.210.59%1,603
Dec 13, 202415.3415.3415.3415.3415.120.72%493
Dec 12, 202415.2315.2315.2315.2315.011.38%419
Dec 11, 202414.9715.0214.9615.0214.81-0.84%1,693
Dec 10, 202415.1115.1515.1115.1514.931.75%597
Dec 9, 202414.8214.8914.8214.8914.68-0.09%1,504
Dec 6, 202414.8414.9314.8414.9014.690.42%903
Dec 5, 202414.8314.8414.8314.8414.63-1.31%586
Dec 4, 202414.9115.0414.9115.0414.820.38%5,822
Dec 3, 202414.9814.9814.9814.9814.76-2.09%67
Dec 2, 202415.3515.3515.3015.3015.08-0.72%373
Nov 29, 202415.4115.4115.4115.4115.19-1.87%3
Nov 27, 202415.6915.7015.3815.7015.48-0.61%5,516
Nov 26, 202415.8215.8215.8015.8015.570.75%270
Nov 25, 202415.6115.7015.5915.6815.46-0.93%5,637
Nov 22, 202415.8215.8315.8215.8315.60-0.63%1,783
Nov 21, 202415.8715.9315.8715.9315.70-0.89%975
Nov 20, 202416.0016.0716.0016.0715.841.55%269
Nov 19, 202416.0116.3115.8015.8315.600.20%3,512
Nov 18, 202415.7915.8015.7915.8015.57-0.79%491
Nov 15, 202415.9815.9915.9215.9215.690.57%2,169
Nov 14, 202415.6815.8415.5915.8315.60-1.06%6,633
Nov 13, 202416.0116.1715.8516.0015.772.11%3,577
Nov 12, 202415.6515.8315.6415.6715.444.52%4,464
Nov 11, 202414.9215.0514.9214.9914.78-1.19%1,729
Nov 8, 202415.1715.2715.1415.1714.952.71%8,885
Nov 7, 202414.7314.8714.5214.7714.56-2.53%7,859
Nov 6, 202415.2615.3215.0215.1614.942.62%5,870
Nov 5, 202414.9814.9814.7214.7714.56-1.55%580
Nov 4, 202414.9615.0014.9015.0014.78-0.15%1,438
Nov 1, 202414.8415.0514.8415.0214.81-0.78%8,926
Oct 31, 202414.9815.3114.9815.1414.921.68%3,455
Oct 30, 202414.8614.8914.8214.8914.681.35%559
Oct 29, 202414.6414.7614.6414.6914.480.21%4,672
Oct 28, 202414.6414.6814.5414.6614.45-1.48%3,969
Oct 25, 202414.7014.8814.6414.8814.670.81%1,637
Oct 24, 202414.7614.7614.7414.7614.55-0.94%608
Oct 23, 202414.8615.0214.8614.9014.692.05%7,460
Oct 22, 202414.5814.6014.5614.6014.392.24%1,203
Oct 21, 202414.2014.4014.2014.2814.071.54%327
Oct 18, 202414.0614.0614.0614.0613.86-1.42%5
Oct 17, 202414.1914.2714.1914.2714.06-0.03%100
Oct 16, 202414.2614.2714.2614.2714.06-0.28%160
Oct 15, 202413.9014.3213.9014.3114.103.70%609
Oct 14, 202413.9013.9813.8013.8013.60-0.94%40,871
Oct 11, 202413.9413.9413.8813.9313.73-0.61%3,253
Oct 10, 202414.0214.0214.0214.0213.810.26%95
Oct 9, 202413.9814.0013.9413.9813.78-0.43%17,537
Oct 8, 202414.0614.1014.0014.0413.840.36%1,461
Oct 7, 202413.8614.0813.8613.9913.791.20%3,175
Oct 4, 202414.0014.0013.8013.8213.62-1.26%2,294
Oct 3, 202414.0614.0613.9814.0013.802.10%5,374
Oct 2, 202414.1214.1213.7113.7113.52-0.06%30,868
Oct 1, 202413.6313.8213.5613.7213.521.92%17,464
Sep 30, 202413.3813.5613.3713.4613.270.76%1,311
Sep 27, 202413.2213.3813.2213.3613.171.27%1,420