ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
10.20
0.00 (0.00%)
Sep 9, 2025, 4:00 PM - Market open
EFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.67% | 13 |
| Sep 8, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | -1.91% | 1,892 |
| Sep 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.83% | 102 |
| Sep 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.43% | 44 |
| Sep 3, 2025 | 10.55 | 10.59 | 10.55 | 10.56 | 10.56 | -0.31% | 391 |
| Sep 2, 2025 | 10.70 | 10.70 | 10.59 | 10.59 | 10.59 | 2.09% | 890 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.29% | 400 |
| Aug 28, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | -0.74% | 666 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.32 | 10.32 | 10.32 | 0.55% | 404 |
| Aug 26, 2025 | 10.28 | 10.28 | 10.24 | 10.27 | 10.27 | 0.34% | 1,962 |
| Aug 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.53% | 177 |
| Aug 22, 2025 | 9.92 | 9.98 | 9.92 | 9.98 | 9.98 | -2.84% | 307 |
| Aug 21, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 1.15% | 1,193 |
| Aug 20, 2025 | 10.21 | 10.21 | 10.15 | 10.15 | 10.15 | -0.66% | 1,251 |
| Aug 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 607 |
| Aug 18, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | 0.20% | 193 |
| Aug 15, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -1.12% | 795 |
| Aug 14, 2025 | 10.40 | 10.40 | 10.31 | 10.31 | 10.31 | - | 1,315 |
| Aug 13, 2025 | 10.33 | 10.34 | 10.30 | 10.31 | 10.31 | -1.13% | 912 |
| Aug 12, 2025 | 10.58 | 10.58 | 10.42 | 10.42 | 10.42 | -2.57% | 1,169 |
| Aug 11, 2025 | 10.58 | 10.70 | 10.58 | 10.70 | 10.70 | 1.02% | 809 |
| Aug 8, 2025 | 10.69 | 10.69 | 10.58 | 10.59 | 10.59 | -1.23% | 970 |
| Aug 7, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 10.72 | -1.58% | 469 |
| Aug 6, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -1.41% | 297 |
| Aug 5, 2025 | 11.05 | 11.06 | 11.01 | 11.05 | 11.05 | -0.05% | 6,277 |
| Aug 4, 2025 | 11.08 | 11.10 | 11.06 | 11.06 | 11.06 | -2.42% | 1,788 |
| Aug 1, 2025 | 11.37 | 11.45 | 11.33 | 11.33 | 11.33 | 0.43% | 3,148 |
| Jul 31, 2025 | 11.17 | 11.29 | 11.17 | 11.28 | 11.28 | 2.23% | 3,307 |
| Jul 30, 2025 | 10.95 | 11.04 | 10.88 | 11.04 | 11.04 | 1.56% | 576 |
| Jul 29, 2025 | 10.89 | 10.89 | 10.87 | 10.87 | 10.87 | 0.29% | 1,134 |
| Jul 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 3.29% | 58 |
| Jul 25, 2025 | 10.59 | 10.59 | 10.49 | 10.49 | 10.49 | 0.65% | 706 |
| Jul 24, 2025 | 10.35 | 10.42 | 10.35 | 10.42 | 10.42 | 1.39% | 1,499 |
| Jul 23, 2025 | 10.36 | 10.36 | 10.28 | 10.28 | 10.28 | -5.01% | 3,623 |
| Jul 22, 2025 | 10.84 | 10.85 | 10.82 | 10.82 | 10.82 | -1.05% | 1,512 |
| Jul 21, 2025 | 10.90 | 10.94 | 10.88 | 10.94 | 10.94 | -1.18% | 1,218 |
| Jul 18, 2025 | 10.91 | 11.07 | 10.90 | 11.07 | 11.07 | 0.97% | 6,833 |
| Jul 17, 2025 | 11.01 | 11.06 | 10.96 | 10.96 | 10.96 | -0.63% | 17,454 |
| Jul 16, 2025 | 11.20 | 11.20 | 11.03 | 11.03 | 11.03 | -0.76% | 2,376 |
| Jul 15, 2025 | 11.03 | 11.13 | 11.03 | 11.11 | 11.11 | 2.01% | 1,933 |
| Jul 14, 2025 | 10.98 | 10.98 | 10.87 | 10.90 | 10.90 | 0.05% | 3,545 |
| Jul 11, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.97% | 28 |
| Jul 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.18% | 202 |
| Jul 9, 2025 | 10.75 | 10.75 | 10.64 | 10.66 | 10.66 | -1.52% | 877 |
| Jul 8, 2025 | 10.90 | 10.90 | 10.83 | 10.83 | 10.83 | -1.68% | 6,294 |
| Jul 7, 2025 | 10.87 | 11.02 | 10.87 | 11.01 | 11.01 | 2.42% | 18,417 |
| Jul 3, 2025 | 10.73 | 10.75 | 10.69 | 10.75 | 10.75 | 0.12% | 522 |
| Jul 2, 2025 | 10.73 | 10.74 | 10.73 | 10.74 | 10.74 | -0.47% | 134 |
| Jul 1, 2025 | 10.83 | 10.83 | 10.79 | 10.79 | 10.79 | 0.62% | 845 |
| Jun 30, 2025 | 10.80 | 10.80 | 10.71 | 10.72 | 10.72 | -0.48% | 2,084 |