ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
7.31
-0.15 (-2.01%)
Oct 15, 2026, 4:00 PM EDT - Market closed
EFU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 7.45 | 7.45 | 7.29 | 7.31 | 7.31 | -1.95% | 4,972 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.43 | 7.46 | 7.46 | 1.57% | 2,461 |
| Oct 13, 2026 | 7.34 | 7.39 | 7.31 | 7.34 | 7.34 | -0.94% | 8,815 |
| Oct 12, 2026 | 7.36 | 7.41 | 7.36 | 7.41 | 7.41 | 0.82% | 10,254 |
| Oct 9, 2026 | 7.39 | 7.39 | 7.33 | 7.35 | 7.35 | -0.94% | 12,303 |
| Oct 8, 2026 | 7.45 | 7.53 | 7.42 | 7.42 | 7.42 | 0.44% | 10,847 |
| Oct 7, 2026 | 7.46 | 7.46 | 7.38 | 7.39 | 7.39 | 2.46% | 10,329 |
| Oct 6, 2026 | 7.21 | 7.23 | 7.20 | 7.21 | 7.21 | -0.84% | 6,052 |
| Oct 5, 2026 | 7.30 | 7.34 | 7.24 | 7.27 | 7.27 | 0.09% | 15,327 |
| Oct 2, 2026 | 7.30 | 7.30 | 7.24 | 7.27 | 7.27 | -2.22% | 4,831 |
| Oct 1, 2026 | 7.35 | 7.47 | 7.34 | 7.43 | 7.43 | 2.20% | 15,040 |
| Sep 30, 2026 | 7.15 | 7.29 | 7.15 | 7.27 | 7.27 | 1.25% | 8,889 |
| Sep 29, 2026 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | 1.06% | 3,309 |
| Sep 28, 2026 | 7.17 | 7.17 | 7.06 | 7.11 | 7.10 | 1.06% | 11,069 |
| Sep 25, 2026 | 7.13 | 7.13 | 7.03 | 7.03 | 7.03 | -2.16% | 8,048 |
| Sep 24, 2026 | 7.22 | 7.22 | 7.16 | 7.19 | 7.19 | 0.61% | 4,976 |
| Sep 23, 2026 | 7.07 | 7.18 | 7.07 | 7.14 | 7.14 | 3.53% | 6,505 |
| Sep 22, 2026 | 6.95 | 6.98 | 6.95 | 6.98 | 6.90 | -0.74% | 3,955 |
| Sep 21, 2026 | 7.10 | 7.10 | 7.02 | 7.03 | 6.95 | -2.31% | 8,515 |
| Sep 18, 2026 | 7.21 | 7.25 | 7.19 | 7.20 | 7.11 | 1.98% | 3,999 |
| Sep 17, 2026 | 7.01 | 7.08 | 7.01 | 7.06 | 6.98 | -2.10% | 7,658 |
| Sep 16, 2026 | 7.12 | 7.21 | 7.12 | 7.21 | 7.13 | 0.88% | 7,929 |
| Sep 15, 2026 | 7.16 | 7.17 | 7.13 | 7.15 | 7.06 | 0.99% | 98,593 |
| Sep 14, 2026 | 7.05 | 7.09 | 7.05 | 7.08 | 6.99 | 1.58% | 10,481 |
| Sep 11, 2026 | 6.98 | 6.98 | 6.94 | 6.97 | 6.89 | -2.11% | 5,176 |
| Sep 10, 2026 | 7.06 | 7.12 | 7.06 | 7.12 | 7.03 | 1.86% | 1,182 |
| Sep 9, 2026 | 6.88 | 7.00 | 6.88 | 6.99 | 6.91 | 2.28% | 12,958 |
| Sep 8, 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 6.75 | 0.96% | 529 |
| Sep 4, 2026 | 6.73 | 6.77 | 6.73 | 6.77 | 6.69 | 0.07% | 9,490 |
| Sep 3, 2026 | 6.83 | 6.83 | 6.76 | 6.76 | 6.68 | -2.24% | 1,119 |
| Sep 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.84 | -0.93% | 226 |
| Sep 1, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | 6.90 | 1.85% | 1,292 |
| Aug 31, 2026 | 6.83 | 6.85 | 6.83 | 6.85 | 6.78 | 0.69% | 746 |
| Aug 28, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 6.73 | 0.23% | 304 |
| Aug 27, 2026 | 6.78 | 6.82 | 6.78 | 6.79 | 6.71 | 1.06% | 8,005 |
| Aug 26, 2026 | 6.76 | 6.76 | 6.72 | 6.72 | 6.64 | 0.52% | 789 |
| Aug 25, 2026 | 6.72 | 6.73 | 6.68 | 6.69 | 6.61 | -1.27% | 7,891 |
| Aug 24, 2026 | 6.77 | 6.78 | 6.77 | 6.77 | 6.69 | 0.28% | 1,428 |
| Aug 21, 2026 | 6.76 | 6.76 | 6.75 | 6.75 | 6.67 | -1.63% | 4,889 |
| Aug 20, 2026 | 6.84 | 6.88 | 6.84 | 6.86 | 6.79 | 0.65% | 8,478 |
| Aug 19, 2026 | 6.80 | 6.82 | 6.80 | 6.82 | 6.74 | -0.60% | 481 |
| Aug 18, 2026 | 6.78 | 6.87 | 6.78 | 6.86 | 6.78 | 2.12% | 1,223 |
| Aug 17, 2026 | 6.68 | 6.73 | 6.67 | 6.72 | 6.64 | 0.19% | 10,000 |
| Aug 14, 2026 | 6.67 | 6.71 | 6.67 | 6.71 | 6.63 | 0.22% | 257 |
| Aug 13, 2026 | 6.69 | 6.71 | 6.67 | 6.69 | 6.61 | -0.37% | 4,451 |
| Aug 12, 2026 | 6.68 | 6.72 | 6.67 | 6.72 | 6.64 | -0.59% | 1,233 |
| Aug 11, 2026 | 6.70 | 6.76 | 6.70 | 6.76 | 6.68 | -0.07% | 9,291 |
| Aug 10, 2026 | 6.74 | 6.76 | 6.73 | 6.76 | 6.68 | 0.97% | 996 |
| Aug 7, 2026 | 6.69 | 6.72 | 6.69 | 6.70 | 6.62 | -2.05% | 9,872 |
| Aug 6, 2026 | 6.83 | 6.85 | 6.83 | 6.84 | 6.76 | 0.31% | 9,758 |