ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
7.32
-0.12 (-1.61%)
Jul 24, 2026, 4:00 PM EDT - Market closed
EFU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.37 | 7.38 | 7.22 | 7.32 | 7.32 | -1.65% | 3,288 |
| Jul 23, 2026 | 7.41 | 7.50 | 7.41 | 7.44 | 7.44 | 2.80% | 3,023 |
| Jul 22, 2026 | 7.25 | 7.26 | 7.24 | 7.24 | 7.24 | -0.55% | 665 |
| Jul 21, 2026 | 7.25 | 7.28 | 7.25 | 7.28 | 7.28 | -2.56% | 1,286 |
| Jul 20, 2026 | 7.43 | 7.53 | 7.43 | 7.47 | 7.47 | 0.42% | 3,733 |
| Jul 17, 2026 | 7.48 | 7.48 | 7.41 | 7.44 | 7.44 | 1.57% | 5,001 |
| Jul 16, 2026 | 7.34 | 7.34 | 7.29 | 7.33 | 7.33 | 0.74% | 10,081 |
| Jul 15, 2026 | 7.25 | 7.28 | 7.20 | 7.27 | 7.27 | -0.32% | 7,413 |
| Jul 14, 2026 | 7.20 | 7.31 | 7.16 | 7.29 | 7.29 | -1.43% | 10,830 |
| Jul 13, 2026 | 7.38 | 7.40 | 7.38 | 7.40 | 7.40 | 2.21% | 2,890 |
| Jul 10, 2026 | 7.31 | 7.31 | 7.22 | 7.24 | 7.24 | -0.88% | 5,548 |
| Jul 9, 2026 | 7.27 | 7.32 | 7.27 | 7.30 | 7.30 | -1.10% | 3,080 |
| Jul 8, 2026 | 7.43 | 7.50 | 7.39 | 7.39 | 7.39 | 1.58% | 11,240 |
| Jul 7, 2026 | 7.29 | 7.29 | 7.27 | 7.27 | 7.27 | 2.97% | 5,092 |
| Jul 6, 2026 | 7.11 | 7.11 | 7.06 | 7.06 | 7.06 | -2.61% | 7,175 |
| Jul 2, 2026 | 7.19 | 7.29 | 7.19 | 7.25 | 7.25 | -2.77% | 3,345 |
| Jul 1, 2026 | 7.50 | 7.50 | 7.46 | 7.46 | 7.46 | 2.14% | 2,240 |
| Jun 30, 2026 | 7.37 | 7.38 | 7.30 | 7.30 | 7.30 | -0.82% | 5,588 |
| Jun 29, 2026 | 7.48 | 7.52 | 7.35 | 7.36 | 7.36 | -1.34% | 10,019 |
| Jun 26, 2026 | 7.50 | 7.50 | 7.44 | 7.46 | 7.46 | 0.74% | 45,462 |
| Jun 25, 2026 | 7.47 | 7.47 | 7.32 | 7.41 | 7.41 | -1.65% | 6,739 |
| Jun 24, 2026 | 7.52 | 7.57 | 7.52 | 7.53 | 7.53 | 0.50% | 1,037 |
| Jun 23, 2026 | 7.58 | 7.58 | 7.57 | 7.57 | 7.49 | 3.98% | 568 |
| Jun 22, 2026 | 7.28 | 7.31 | 7.26 | 7.28 | 7.21 | -0.20% | 1,724 |
| Jun 18, 2026 | 7.28 | 7.30 | 7.28 | 7.30 | 7.22 | -1.23% | 2,227 |
| Jun 17, 2026 | 7.22 | 7.40 | 7.16 | 7.39 | 7.31 | 0.96% | 2,203 |
| Jun 16, 2026 | 7.20 | 7.37 | 7.20 | 7.32 | 7.24 | -0.25% | 2,582 |
| Jun 15, 2026 | 7.26 | 7.33 | 7.26 | 7.33 | 7.26 | -1.29% | 7,140 |
| Jun 12, 2026 | 7.56 | 7.56 | 7.40 | 7.43 | 7.35 | -0.67% | 3,650 |
| Jun 11, 2026 | 7.81 | 7.83 | 7.48 | 7.48 | 7.40 | -6.33% | 6,172 |
| Jun 10, 2026 | 7.81 | 7.99 | 7.81 | 7.99 | 7.90 | 2.57% | 6,005 |
| Jun 9, 2026 | 7.62 | 7.81 | 7.62 | 7.79 | 7.71 | 0.49% | 2,917 |
| Jun 8, 2026 | 7.73 | 7.77 | 7.68 | 7.75 | 7.67 | -2.55% | 2,716 |
| Jun 5, 2026 | 7.50 | 7.95 | 7.50 | 7.95 | 7.87 | 6.50% | 45,955 |
| Jun 4, 2026 | 7.47 | 7.51 | 7.47 | 7.47 | 7.39 | -1.19% | 1,759 |
| Jun 3, 2026 | 7.50 | 7.57 | 7.50 | 7.56 | 7.48 | 1.27% | 6,544 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.46 | 7.46 | 7.38 | -0.93% | 10,437 |
| Jun 1, 2026 | 7.61 | 7.65 | 7.52 | 7.53 | 7.45 | 0.87% | 9,610 |
| May 29, 2026 | 7.46 | 7.47 | 7.46 | 7.47 | 7.39 | -0.07% | 1,248 |
| May 28, 2026 | 7.50 | 7.56 | 7.47 | 7.47 | 7.39 | -0.07% | 583 |
| May 27, 2026 | 7.44 | 7.48 | 7.43 | 7.48 | 7.40 | 1.01% | 2,774 |
| May 26, 2026 | 7.39 | 7.48 | 7.39 | 7.40 | 7.32 | -2.37% | 51,505 |
| May 22, 2026 | 7.52 | 7.58 | 7.52 | 7.58 | 7.50 | - | 712 |
| May 21, 2026 | 7.69 | 7.69 | 7.58 | 7.58 | 7.50 | -0.06% | 947 |
| May 20, 2026 | 7.85 | 7.85 | 7.51 | 7.58 | 7.51 | -4.60% | 5,675 |
| May 19, 2026 | 7.89 | 7.95 | 7.89 | 7.95 | 7.87 | 2.01% | 694 |
| May 18, 2026 | 7.76 | 7.97 | 7.76 | 7.79 | 7.71 | -2.65% | 7,612 |
| May 15, 2026 | 7.84 | 8.08 | 7.82 | 8.01 | 7.92 | 3.39% | 6,882 |
| May 14, 2026 | 7.66 | 7.78 | 7.66 | 7.74 | 7.66 | 1.62% | 603 |
| May 13, 2026 | 7.75 | 7.75 | 7.49 | 7.62 | 7.54 | -1.68% | 2,613 |