ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
11.07
+0.11 (0.96%)
At close: Jul 18, 2025, 4:00 PM
11.07
0.00 (0.00%)
After-hours: Jul 18, 2025, 6:30 PM EDT

EFU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202511.0111.0610.9610.9610.96-0.63%17,454
Jul 16, 202511.2011.2011.0311.0311.03-0.76%2,376
Jul 15, 202511.0311.1311.0311.1111.112.01%1,933
Jul 14, 202510.9810.9810.8710.9010.900.05%3,545
Jul 11, 202510.8910.8910.8910.8910.891.97%28
Jul 10, 202510.6810.6810.6810.6810.680.18%202
Jul 9, 202510.7510.7510.6410.6610.66-1.52%877
Jul 8, 202510.9010.9010.8310.8310.83-1.68%6,294
Jul 7, 202510.8711.0210.8711.0111.012.42%18,417
Jul 3, 202510.7310.7510.6910.7510.750.12%522
Jul 2, 202510.7310.7410.7310.7410.74-0.47%134
Jul 1, 202510.8310.8310.7910.7910.790.62%845
Jun 30, 202510.8010.8010.7110.7210.72-0.48%2,084
Jun 27, 202510.7710.7710.7710.7710.77-1.45%163
Jun 26, 202510.9911.0210.9110.9310.93-2.48%6,819
Jun 25, 202511.2111.2111.2111.2111.210.27%1,190
Jun 24, 202511.2411.2411.1611.1811.06-2.37%669
Jun 23, 202511.5011.5011.4511.4511.33-1.58%4,628
Jun 20, 202511.6311.6411.6011.6411.511.70%3,840
Jun 18, 202511.4311.4411.4311.4411.32-0.26%1,672
Jun 17, 202511.4811.5011.4611.4711.352.60%10,159
Jun 16, 202511.0011.1811.0011.1811.06-1.01%344
Jun 13, 202511.2511.2911.2511.2911.182.81%407
Jun 12, 202510.9910.9910.9910.9910.87-1.50%49
Jun 11, 202511.1511.1511.1511.1511.030.33%198
Jun 10, 202511.1211.1211.1211.1211.00-0.18%66
Jun 9, 202511.1411.1411.1411.1411.020.08%32
Jun 6, 202511.1311.1311.1311.1311.01-0.71%45
Jun 5, 202511.2111.2111.2111.2111.090.33%98
Jun 4, 202511.1711.1711.1711.1711.05-1.03%42
Jun 3, 202511.2911.2911.2911.2911.171.47%67
Jun 2, 202511.1911.2011.1211.1211.00-1.86%3,499
May 30, 202511.5111.5111.3311.3311.21-0.33%1,318
May 29, 202511.4411.4711.3511.3711.25-0.90%1,247
May 28, 202511.4111.4711.4011.4711.352.33%812
May 27, 202511.2711.2711.1711.2111.09-3.06%5,500
May 23, 202511.6111.6111.5611.5711.440.02%5,434
May 22, 202511.6211.6211.5611.5611.44-0.06%4,782
May 21, 202511.3511.5711.3511.5711.451.40%1,620
May 20, 202511.4111.4111.4111.4111.29-1.04%121
May 19, 202511.7311.7311.5311.5311.41-1.75%283
May 16, 202511.8611.8611.7411.7411.61-0.42%233
May 15, 202511.8011.8411.7811.7911.66-2.04%5,082
May 14, 202512.0012.0312.0012.0311.901.01%498
May 13, 202511.9211.9211.9111.9111.79-0.47%622
May 12, 202511.9811.9811.9711.9711.84-0.98%304
May 9, 202512.1112.1112.0912.0911.96-0.65%1,380
May 8, 202512.1612.1612.1612.1612.040.79%270
May 7, 202512.1212.1212.0712.0711.940.68%211
May 6, 202511.9311.9911.9311.9911.860.07%496