ProShares UltraShort MSCI EAFE (EFU)
NYSEARCA: EFU · Real-Time Price · USD
7.27
+0.10 (1.36%)
At close: Nov 12, 2026, 4:00 PM EST
7.27
0.00 (0.00%)
After-hours: Nov 12, 2026, 8:00 PM EST
EFU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.26 | 7.27 | 7.23 | 7.27 | 7.27 | 1.37% | 8,810 |
| Nov 11, 2026 | 7.20 | 7.25 | 7.17 | 7.17 | 7.17 | -0.56% | 9,611 |
| Nov 10, 2026 | 7.21 | 7.27 | 7.21 | 7.21 | 7.21 | 1.20% | 7,581 |
| Nov 9, 2026 | 7.25 | 7.25 | 7.11 | 7.13 | 7.12 | -6.07% | 3,694 |
| Nov 6, 2026 | 7.67 | 7.67 | 7.50 | 7.59 | 7.59 | 1.54% | 1,067 |
| Nov 5, 2026 | 7.14 | 7.47 | 7.14 | 7.47 | 7.47 | 5.74% | 132,656 |
| Nov 4, 2026 | 7.10 | 7.13 | 7.05 | 7.07 | 7.06 | -5.04% | 7,595 |
| Nov 3, 2026 | 7.36 | 7.45 | 7.36 | 7.44 | 7.44 | 1.36% | 5,460 |
| Nov 2, 2026 | 7.26 | 7.35 | 7.26 | 7.34 | 7.34 | -0.98% | 2,312 |
| Oct 30, 2026 | 7.37 | 7.48 | 7.37 | 7.41 | 7.41 | 2.18% | 10,671 |
| Oct 29, 2026 | 7.31 | 7.31 | 7.23 | 7.25 | 7.25 | -1.23% | 3,562 |
| Oct 28, 2026 | 7.38 | 7.39 | 7.35 | 7.35 | 7.34 | 0.13% | 1,296 |
| Oct 27, 2026 | 7.37 | 7.37 | 7.32 | 7.34 | 7.34 | -1.41% | 2,560 |
| Oct 26, 2026 | 7.42 | 7.46 | 7.36 | 7.44 | 7.44 | -0.58% | 13,476 |
| Oct 23, 2026 | 7.53 | 7.53 | 7.48 | 7.48 | 7.48 | 1.24% | 10,195 |
| Oct 22, 2026 | 7.39 | 7.44 | 7.39 | 7.39 | 7.39 | 1.71% | 14,031 |
| Oct 21, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | -0.73% | 1,760 |
| Oct 20, 2026 | 7.29 | 7.34 | 7.29 | 7.32 | 7.32 | -1.59% | 13,568 |
| Oct 19, 2026 | 7.42 | 7.44 | 7.41 | 7.44 | 7.44 | 1.21% | 8,010 |
| Oct 16, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 0.55% | 12,388 |
| Oct 15, 2026 | 7.45 | 7.45 | 7.29 | 7.31 | 7.31 | -1.95% | 4,972 |
| Oct 14, 2026 | 7.48 | 7.48 | 7.43 | 7.46 | 7.46 | 1.57% | 2,461 |
| Oct 13, 2026 | 7.34 | 7.39 | 7.31 | 7.34 | 7.34 | -0.94% | 8,815 |
| Oct 12, 2026 | 7.36 | 7.41 | 7.36 | 7.41 | 7.41 | 0.82% | 10,254 |
| Oct 9, 2026 | 7.39 | 7.39 | 7.33 | 7.35 | 7.35 | -0.94% | 12,303 |
| Oct 8, 2026 | 7.45 | 7.53 | 7.42 | 7.42 | 7.42 | 0.44% | 10,847 |
| Oct 7, 2026 | 7.46 | 7.46 | 7.38 | 7.39 | 7.39 | 2.46% | 10,329 |
| Oct 6, 2026 | 7.21 | 7.23 | 7.20 | 7.21 | 7.21 | -0.84% | 6,052 |
| Oct 5, 2026 | 7.30 | 7.34 | 7.24 | 7.27 | 7.27 | 0.09% | 15,327 |
| Oct 2, 2026 | 7.30 | 7.30 | 7.24 | 7.27 | 7.27 | -2.22% | 4,831 |
| Oct 1, 2026 | 7.35 | 7.47 | 7.34 | 7.43 | 7.43 | 2.20% | 15,040 |
| Sep 30, 2026 | 7.15 | 7.29 | 7.15 | 7.27 | 7.27 | 1.25% | 8,889 |
| Sep 29, 2026 | 7.20 | 7.20 | 7.18 | 7.18 | 7.18 | 1.06% | 3,309 |
| Sep 28, 2026 | 7.17 | 7.17 | 7.06 | 7.11 | 7.10 | 1.06% | 11,069 |
| Sep 25, 2026 | 7.13 | 7.13 | 7.03 | 7.03 | 7.03 | -2.16% | 8,048 |
| Sep 24, 2026 | 7.22 | 7.22 | 7.16 | 7.19 | 7.19 | 0.61% | 4,976 |
| Sep 23, 2026 | 7.07 | 7.18 | 7.07 | 7.14 | 7.14 | 3.53% | 6,505 |
| Sep 22, 2026 | 6.95 | 6.98 | 6.95 | 6.98 | 6.90 | -0.74% | 3,955 |
| Sep 21, 2026 | 7.10 | 7.10 | 7.02 | 7.03 | 6.95 | -2.31% | 8,515 |
| Sep 18, 2026 | 7.21 | 7.25 | 7.19 | 7.20 | 7.11 | 1.98% | 3,999 |
| Sep 17, 2026 | 7.01 | 7.08 | 7.01 | 7.06 | 6.98 | -2.10% | 7,658 |
| Sep 16, 2026 | 7.12 | 7.21 | 7.12 | 7.21 | 7.13 | 0.88% | 7,929 |
| Sep 15, 2026 | 7.16 | 7.17 | 7.13 | 7.15 | 7.06 | 0.99% | 98,593 |
| Sep 14, 2026 | 7.05 | 7.09 | 7.05 | 7.08 | 6.99 | 1.58% | 10,481 |
| Sep 11, 2026 | 6.98 | 6.98 | 6.94 | 6.97 | 6.89 | -2.11% | 5,176 |
| Sep 10, 2026 | 7.06 | 7.12 | 7.06 | 7.12 | 7.03 | 1.86% | 1,182 |
| Sep 9, 2026 | 6.88 | 7.00 | 6.88 | 6.99 | 6.91 | 2.28% | 12,958 |
| Sep 8, 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 6.75 | 0.96% | 529 |
| Sep 4, 2026 | 6.73 | 6.77 | 6.73 | 6.77 | 6.69 | 0.07% | 9,490 |
| Sep 3, 2026 | 6.83 | 6.83 | 6.76 | 6.76 | 6.68 | -2.24% | 1,119 |