ProShares Short MSCI EAFE (EFZ)
NYSEARCA: EFZ · Real-Time Price · USD
15.21
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

EFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202515.1715.1714.9914.9914.99-1.41%3,424
Apr 23, 202515.1015.2315.0615.2115.21-0.38%42,033
Apr 22, 202515.2915.3115.2315.2615.26-2.03%202,078
Apr 21, 202515.4615.7115.4615.5815.580.59%15,313
Apr 17, 202515.4015.5015.4015.4915.49-1.10%1,925
Apr 16, 202515.5915.7015.5015.6615.660.36%7,689
Apr 15, 202515.5915.6215.5315.6015.60-0.80%18,659
Apr 14, 202515.8415.8415.6615.7315.73-1.04%22,524
Apr 11, 202516.2916.2915.8915.9015.90-2.48%5,299
Apr 10, 202516.2216.6116.2216.3016.301.86%20,396
Apr 9, 202517.2517.3515.9616.0016.00-7.34%52,449
Apr 8, 202516.5817.3516.5817.2717.270.35%110,294
Apr 7, 202517.3417.4316.6317.2117.212.25%175,618
Apr 4, 202516.4516.8316.4516.8316.836.53%17,926
Apr 3, 202515.6715.8115.5915.8015.802.15%21,178
Apr 2, 202515.5915.5915.4615.4715.47-0.28%13,187
Apr 1, 202515.5615.5915.5015.5115.51-0.06%6,392
Mar 31, 202515.6415.6615.5215.5215.520.84%21,318
Mar 28, 202515.3315.4415.3315.3915.391.03%37,755
Mar 27, 202515.2915.2915.2115.2315.23-0.20%13,974
Mar 26, 202515.1815.2915.1515.2615.260.41%35,165
Mar 25, 202515.1815.2215.1815.2015.07-0.61%1,997
Mar 24, 202515.3315.3715.2315.3015.160.14%38,602
Mar 21, 202515.2815.3115.2715.2715.140.72%2,443
Mar 20, 202515.2215.2215.1715.1715.040.85%2,052
Mar 19, 202515.1015.1315.0315.0414.91-0.35%5,582
Mar 18, 202515.0815.1715.0515.0914.96-0.08%13,209
Mar 17, 202515.1615.1615.0415.1014.97-0.97%49,379
Mar 14, 202515.3815.3915.2515.2515.12-1.93%9,401
Mar 13, 202515.5415.5615.4915.5515.420.83%21,256
Mar 12, 202515.4415.5215.4015.4215.29-0.55%25,306
Mar 11, 202515.5715.6015.4615.5115.380.25%11,490
Mar 10, 202515.3715.5815.3515.4715.342.41%21,226
Mar 7, 202515.2315.2715.1115.1114.98-1.00%7,619
Mar 6, 202515.2015.2715.1015.2615.131.02%146,893
Mar 5, 202515.2415.2515.0915.1114.98-2.20%8,574
Mar 4, 202515.5115.7415.3115.4515.31-0.10%7,470
Mar 3, 202515.3315.5315.3115.4615.33-1.31%14,425
Feb 28, 202515.6715.8015.6515.6715.530.01%16,971
Feb 27, 202515.5515.6715.5515.6715.531.18%32,586
Feb 26, 202515.4615.5115.3815.4815.35-0.11%2,823
Feb 25, 202515.4715.5315.4615.5015.37-0.80%13,819
Feb 24, 202515.5815.6715.5515.6315.490.02%33,183
Feb 21, 202515.5315.6415.5315.6215.490.59%25,077
Feb 20, 202515.5415.5915.5215.5315.40-0.45%5,946
Feb 19, 202515.6315.6315.5715.6015.471.10%6,049
Feb 18, 202515.4515.4515.4115.4315.30-0.68%4,085
Feb 14, 202515.4715.5415.4615.5415.40-0.10%6,034
Feb 13, 202515.6815.6815.5515.5515.42-1.14%4,636
Feb 12, 202515.8815.8915.7215.7315.60-0.37%8,614