Skip to main content
logo
ProShares Short MSCI EAFE (EFZ)
NYSEARCA: EFZ · Real-Time Price · USD
22.72
+0.14 (0.62%)
Sep 28, 2026, 4:00 PM EDT - Market closed

EFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202622.7522.7522.6822.7222.720.64%964
Sep 25, 202622.5822.6022.5722.5822.58-1.08%876
Sep 24, 202622.8822.9422.7922.8222.820.19%4,823
Sep 23, 202622.6822.9222.6622.7822.781.87%8,894
Sep 22, 202622.6622.6622.5622.5922.36-0.47%12,310
Sep 21, 202622.6722.7222.6722.7022.47-1.03%5,849
Sep 18, 202623.0123.0322.9422.9422.700.97%1,224
Sep 17, 202622.7122.7422.7122.7222.48-1.01%2,013
Sep 16, 202622.8322.9722.7522.9522.710.42%5,388
Sep 15, 202622.8722.9322.8322.8522.620.45%3,298
Sep 14, 202622.8022.8022.7522.7522.520.78%4,143
Sep 11, 202622.5722.5922.5722.5722.34-0.96%884
Sep 10, 202622.7322.8722.7322.7922.560.87%1,683
Sep 9, 202622.4822.6222.4822.6022.361.16%6,074
Sep 8, 202622.3522.3522.3422.3422.100.52%533
Sep 4, 202622.2922.2922.2122.2221.99-0.04%5,044
Sep 3, 202622.2022.2322.2022.2322.00-1.08%781
Sep 2, 202622.5522.5522.4722.4722.24-0.62%8,703
Sep 1, 202622.4722.6522.4722.6122.380.89%4,112
Aug 31, 202622.4422.4422.3922.4122.180.33%3,900
Aug 28, 202622.1622.3622.1622.3422.110.21%1,378
Aug 27, 202622.3222.3222.2922.2922.060.19%6,347
Aug 26, 202622.1522.2522.1522.2522.020.59%2,624
Aug 25, 202622.1922.1922.1222.1221.89-0.65%1,788
Aug 24, 202622.2622.2622.2622.2622.030.14%354
Aug 21, 202622.2422.2422.1922.2322.00-0.72%2,859
Aug 20, 202622.4022.4322.3322.3922.160.50%5,344
Aug 19, 202622.2622.2922.2622.2822.05-0.43%2,851
Aug 18, 202622.3822.3922.3722.3722.141.16%2,659
Aug 17, 202622.1822.1822.1222.1221.890.10%1,827
Aug 14, 202622.1322.1322.1022.1021.870.34%6,692
Aug 13, 202622.1122.1222.0022.0221.79-0.13%4,818
Aug 12, 202622.0622.1422.0422.0521.82-0.27%2,719
Aug 11, 202622.1222.1222.1122.1121.88-0.06%3,007
Aug 10, 202622.1222.1222.1222.1221.900.32%150
Aug 7, 202622.0922.1521.9422.0521.83-1.15%12,333
Aug 6, 202622.1722.3622.0822.3122.080.42%10,748
Aug 5, 202622.4022.4022.2022.2221.99-0.65%5,566
Aug 4, 202622.2922.3822.2922.3622.13-1.05%2,209
Aug 3, 202622.5922.6022.5922.6022.37-0.16%449
Jul 31, 202622.6922.6922.5622.6422.40-0.25%1,981
Jul 30, 202622.7122.7322.4422.6922.46-1.81%2,247
Jul 29, 202623.0523.2522.8123.1122.87-12,103
Jul 28, 202623.2523.2523.0623.1122.87-0.17%28,819
Jul 27, 202622.9423.2022.9423.1522.91-0.10%764
Jul 24, 202623.0523.3122.9323.1822.94-0.71%9,371
Jul 23, 202623.2523.3423.2523.3423.101.26%1,643
Jul 22, 202622.9723.0522.9123.0522.81-0.10%1,450
Jul 21, 202623.0723.0823.0723.0722.84-1.25%2,598
Jul 20, 202623.2323.3823.2323.3723.121.01%5,958