Skip to main content
logo
ProShares Short MSCI EAFE (EFZ)
NYSEARCA: EFZ · Real-Time Price · USD
23.05
-0.02 (-0.09%)
Jul 22, 2026, 4:00 PM EDT - Market closed

EFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202622.9723.0522.9123.0523.05-0.10%1,449
Jul 21, 202623.0723.0823.0723.0723.07-1.25%2,593
Jul 20, 202623.2323.3823.2323.3723.371.01%5,956
Jul 17, 202623.1423.1522.9923.1323.130.40%54,652
Jul 16, 202623.0323.0923.0123.0423.040.94%53,804
Jul 15, 202622.9822.9822.8222.8222.82-0.42%12,128
Jul 14, 202622.8722.9222.8422.9222.92-0.84%468
Jul 13, 202623.0023.2823.0023.1223.120.61%5,859
Jul 10, 202622.9822.9822.8822.9822.98-0.32%1,703
Jul 9, 202623.0623.1723.0023.0523.05-0.33%2,620
Jul 8, 202623.2723.2723.1323.1323.130.89%1,809
Jul 7, 202622.7823.0022.7222.9222.921.33%4,885
Jul 6, 202622.6922.8222.6022.6222.62-1.31%7,759
Jul 2, 202622.8723.0022.7722.9222.92-1.29%12,151
Jul 1, 202623.1323.2223.1123.2223.221.05%11,573
Jun 30, 202623.1223.1222.9522.9822.98-0.59%11,031
Jun 29, 202623.3123.3123.0923.1223.11-0.39%883
Jun 26, 202623.2223.2823.2123.2123.200.19%6,995
Jun 25, 202623.0823.1723.0223.1623.16-0.76%15,156
Jun 24, 202623.4123.4123.3023.3423.340.36%2,457
Jun 23, 202623.5323.5623.4223.5223.251.95%11,246
Jun 22, 202623.0723.1123.0323.0722.810.13%2,763
Jun 18, 202623.1323.1323.0423.0422.78-0.97%11,253
Jun 17, 202622.8823.2822.8723.2623.000.91%10,325
Jun 16, 202623.0123.0522.9823.0522.79-0.61%17,510
Jun 15, 202623.0323.2223.0223.1922.93-0.69%27,951
Jun 12, 202623.4423.4423.3223.3523.09-0.30%25,244
Jun 11, 202623.8723.9223.2623.4223.16-2.89%76,431
Jun 10, 202624.1624.1623.8724.1223.851.60%5,355
Jun 9, 202623.5324.1423.4523.7423.47-0.13%10,345
Jun 8, 202623.8423.8423.6023.7723.50-0.80%3,990
Jun 5, 202623.7924.0023.7923.9623.692.62%1,007
Jun 4, 202623.4023.4323.3523.3523.09-0.71%2,010
Jun 3, 202623.4023.5223.4023.5223.250.88%3,637
Jun 2, 202623.4123.8123.3123.3123.05-0.28%52,898
Jun 1, 202623.6723.6723.2223.3823.120.08%6,511
May 29, 202623.3523.3723.1923.3623.100.08%7,116
May 28, 202623.3423.3423.2723.3423.08-0.16%8,722
May 27, 202623.2823.3823.2823.3823.120.43%2,739
May 26, 202623.1823.3423.1823.2823.02-1.05%15,362
May 22, 202623.4823.6223.3223.5223.260.15%4,799
May 21, 202623.7223.7223.4223.4923.23-0.47%13,263
May 20, 202623.9824.0023.5723.6023.34-1.67%24,474
May 19, 202624.0424.3723.8924.0023.730.76%49,362
May 18, 202623.8823.9923.7823.8223.55-1.00%64,880
May 15, 202624.1024.1023.9824.0623.791.78%158,115
May 14, 202623.5223.6623.5223.6423.380.42%16,785
May 13, 202623.7023.7223.5423.5423.28-0.59%7,239
May 12, 202623.7823.8223.6623.6823.420.68%10,843
May 11, 202623.5223.7223.5223.5223.26-0.03%31,093