Skip to main content
logo
ProShares Short MSCI EAFE (EFZ)
NYSEARCA: EFZ · Real-Time Price · USD
22.61
+0.20 (0.89%)
At close: Sep 1, 2026, 4:00 PM EDT
22.61
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT

EFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202622.4722.6522.4722.6122.610.89%4,112
Aug 31, 202622.4422.4422.3922.4122.410.33%3,900
Aug 28, 202622.1622.3622.1622.3422.340.21%1,378
Aug 27, 202622.3222.3222.2922.2922.290.19%6,347
Aug 26, 202622.1522.2522.1522.2522.250.59%2,624
Aug 25, 202622.1922.1922.1222.1222.12-0.65%1,788
Aug 24, 202622.2622.2622.2622.2622.260.14%354
Aug 21, 202622.2422.2422.1922.2322.23-0.72%2,859
Aug 20, 202622.4022.4322.3322.3922.390.50%5,344
Aug 19, 202622.2622.2922.2622.2822.28-0.43%2,851
Aug 18, 202622.3822.3922.3722.3722.371.16%2,659
Aug 17, 202622.1822.1822.1222.1222.120.10%1,827
Aug 14, 202622.1322.1322.1022.1022.100.34%6,692
Aug 13, 202622.1122.1222.0022.0222.02-0.13%4,818
Aug 12, 202622.0622.1422.0422.0522.05-0.27%2,719
Aug 11, 202622.1222.1222.1122.1122.11-0.06%3,007
Aug 10, 202622.1222.1222.1222.1222.120.32%150
Aug 7, 202622.0922.1521.9422.0522.05-1.15%12,333
Aug 6, 202622.1722.3622.0822.3122.310.42%10,748
Aug 5, 202622.4022.4022.2022.2222.22-0.65%5,566
Aug 4, 202622.2922.3822.2922.3622.36-1.05%2,209
Aug 3, 202622.5922.6022.5922.6022.60-0.16%449
Jul 31, 202622.6922.6922.5622.6422.64-0.25%1,981
Jul 30, 202622.7122.7322.4422.6922.69-1.81%2,247
Jul 29, 202623.0523.2522.8123.1123.11-12,103
Jul 28, 202623.2523.2523.0623.1123.11-0.17%28,819
Jul 27, 202622.9423.2022.9423.1523.15-0.10%764
Jul 24, 202623.0523.3122.9323.1823.18-0.71%9,371
Jul 23, 202623.2523.3423.2523.3423.341.26%1,643
Jul 22, 202622.9723.0522.9123.0523.05-0.10%1,449
Jul 21, 202623.0723.0823.0723.0723.07-1.25%2,593
Jul 20, 202623.2323.3823.2323.3723.371.01%5,956
Jul 17, 202623.1423.1522.9923.1323.130.40%54,652
Jul 16, 202623.0323.0923.0123.0423.040.94%53,804
Jul 15, 202622.9822.9822.8222.8222.82-0.42%12,128
Jul 14, 202622.8722.9222.8422.9222.92-0.84%468
Jul 13, 202623.0023.2823.0023.1223.120.61%5,859
Jul 10, 202622.9822.9822.8822.9822.98-0.32%1,703
Jul 9, 202623.0623.1723.0023.0523.05-0.33%2,620
Jul 8, 202623.2723.2723.1323.1323.130.89%1,809
Jul 7, 202622.7823.0022.7222.9222.921.33%4,885
Jul 6, 202622.6922.8222.6022.6222.62-1.31%7,759
Jul 2, 202622.8723.0022.7722.9222.92-1.29%12,151
Jul 1, 202623.1323.2223.1123.2223.221.05%11,573
Jun 30, 202623.1223.1222.9522.9822.98-0.59%11,031
Jun 29, 202623.3123.3123.0923.1223.11-0.39%883
Jun 26, 202623.2223.2823.2123.2123.200.19%6,995
Jun 25, 202623.0823.1723.0223.1623.16-0.76%15,156
Jun 24, 202623.4123.4123.3023.3423.340.36%2,457
Jun 23, 202623.5323.5623.4223.5223.251.95%11,246