Skip to main content
logo
ProShares Short MSCI EAFE (EFZ)
NYSEARCA: EFZ · Real-Time Price · USD
23.35
-0.07 (-0.30%)
At close: Jun 12, 2026, 4:00 PM EDT
23.35
0.00 (0.00%)
After-hours: Jun 12, 2026, 6:30 PM EDT

EFZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202623.4423.4423.3223.3523.35-0.30%25,244
Jun 11, 202623.8723.9223.2623.4223.42-2.89%76,431
Jun 10, 202624.1624.1623.8724.1224.121.60%5,355
Jun 9, 202623.5324.1423.4523.7423.74-0.13%10,345
Jun 8, 202623.8423.8423.6023.7723.77-0.80%3,990
Jun 5, 202623.7924.0023.7923.9623.962.62%1,007
Jun 4, 202623.4023.4323.3523.3523.35-0.71%2,010
Jun 3, 202623.4023.5223.4023.5223.520.88%3,637
Jun 2, 202623.4123.8123.3123.3123.31-0.28%52,898
Jun 1, 202623.6723.6723.2223.3823.380.08%6,511
May 29, 202623.3523.3723.1923.3623.360.08%7,116
May 28, 202623.3423.3423.2723.3423.34-0.16%8,722
May 27, 202623.2823.3823.2823.3823.380.43%2,739
May 26, 202623.1823.3423.1823.2823.28-1.05%15,362
May 22, 202623.4823.6223.3223.5223.520.15%4,799
May 21, 202623.7223.7223.4223.4923.49-0.47%13,263
May 20, 202623.9824.0023.5723.6023.60-1.67%24,474
May 19, 202624.0424.3723.8924.0024.000.76%49,362
May 18, 202623.8823.9923.7823.8223.82-1.00%64,880
May 15, 202624.1024.1023.9824.0624.061.78%158,115
May 14, 202623.5223.6623.5223.6423.640.42%16,785
May 13, 202623.7023.7223.5423.5423.54-0.59%7,239
May 12, 202623.7823.8223.6623.6823.680.68%10,843
May 11, 202623.5223.7223.5223.5223.52-0.03%31,093
May 8, 202623.5423.5423.5023.5323.53-0.89%5,921
May 7, 202623.3023.7623.3023.7423.741.98%7,564
May 6, 202623.3423.3923.2623.2823.28-2.92%8,700
May 5, 202624.0624.1423.9023.9823.98-1.32%6,870
May 4, 202624.1224.3424.0624.3024.301.50%19,935
May 1, 202623.9023.9423.7723.9423.940.17%25,668
Apr 30, 202624.1424.1423.8423.9023.90-2.37%57,437
Apr 29, 202624.4224.5024.4224.4824.481.16%144,821
Apr 28, 202624.1824.2624.1824.2024.200.41%5,099
Apr 27, 202623.9524.1223.9524.1024.100.42%8,021
Apr 24, 202624.1024.2024.0024.0024.00-0.58%6,406
Apr 23, 202623.9824.3223.9424.1424.140.84%184,786
Apr 22, 202623.8623.9923.8623.9423.94-0.42%17,053
Apr 21, 202623.6424.0623.6424.0424.042.39%100,726
Apr 20, 202623.5023.6423.4823.4823.480.34%123,507
Apr 17, 202623.3623.4223.2423.4023.40-1.35%231,545
Apr 16, 202623.6023.7823.6023.7223.720.34%11,311
Apr 15, 202623.6023.7023.5223.6423.640.34%107,156
Apr 14, 202623.6623.6623.5023.5623.56-0.77%13,448
Apr 13, 202624.1224.1223.7423.7423.74-0.74%169,220
Apr 10, 202623.7824.0623.6423.9223.92-0.08%17,293
Apr 9, 202624.1624.1623.7023.9423.940.42%66,231
Apr 8, 202623.7624.0423.7423.8423.84-3.95%133,864
Apr 7, 202625.0425.2124.8024.8224.820.15%20,768
Apr 6, 202624.8624.9024.7424.7824.78-0.55%50,890
Apr 2, 202625.3225.3224.9024.9224.920.48%35,090