EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	41.17	41.17	40.95	40.95	40.95	-0.02%	6,766
Jan 23, 2025	40.70	41.07	40.70	40.95	40.95	0.58%	5,753
Jan 22, 2025	40.83	41.05	40.68	40.72	40.72	1.89%	10,790
Jan 21, 2025	40.03	40.29	39.72	39.97	39.97	0.81%	18,298
Jan 17, 2025	39.65	40.15	39.64	39.64	39.64	0.52%	14,215
Jan 16, 2025	39.87	40.02	39.44	39.44	39.44	-0.36%	20,756
Jan 15, 2025	39.09	39.60	39.09	39.58	39.58	2.60%	10,925
Jan 14, 2025	39.31	39.31	38.43	38.58	38.58	-1.50%	20,838
Jan 13, 2025	38.99	39.16	38.79	39.16	39.16	-0.52%	14,865
Jan 10, 2025	39.20	39.68	39.14	39.37	39.37	-0.98%	19,580
Jan 8, 2025	39.91	39.91	39.70	39.76	39.76	-0.34%	24,629
Jan 7, 2025	40.06	40.30	39.90	39.90	39.90	-2.10%	2,907
Jan 6, 2025	40.92	40.95	40.63	40.75	40.75	1.47%	34,833
Jan 3, 2025	39.99	40.38	39.99	40.16	40.16	1.61%	2,685
Jan 2, 2025	39.86	39.86	39.27	39.52	39.52	0.28%	27,196
Dec 31, 2024	39.77	40.20	39.41	39.41	39.41	-1.32%	42,379