EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.36	44.61	43.79	44.24	44.24	-0.79%	6,869
Jun 26, 2025	44.15	44.89	44.15	44.59	44.37	1.83%	26,334
Jun 25, 2025	44.10	44.10	43.60	43.79	43.58	0.53%	16,740
Jun 24, 2025	43.03	43.98	43.03	43.56	43.35	4.14%	10,359
Jun 23, 2025	42.26	42.63	41.83	41.83	41.62	-0.45%	3,851
Jun 20, 2025	42.41	42.41	41.91	42.02	41.81	-0.66%	5,267
Jun 18, 2025	42.03	42.61	42.03	42.30	42.09	1.00%	1,976
Jun 17, 2025	42.16	42.60	41.88	41.88	41.67	-2.40%	2,361
Jun 16, 2025	42.27	42.91	42.27	42.91	42.70	2.98%	1,885
Jun 13, 2025	41.67	42.54	41.48	41.67	41.46	-1.00%	4,266
Jun 12, 2025	41.89	42.29	41.89	42.09	41.88	0.10%	3,212
Jun 11, 2025	42.14	42.43	41.85	42.05	41.84	0.50%	2,814
Jun 10, 2025	41.84	41.95	41.43	41.84	41.63	0.53%	3,846
Jun 9, 2025	41.53	42.15	41.37	41.62	41.42	-1.54%	10,403
Jun 6, 2025	42.40	42.40	41.79	42.27	42.06	0.52%	2,865
Jun 5, 2025	41.98	42.64	41.90	42.05	41.84	0.07%	4,165
Jun 4, 2025	42.13	42.18	42.02	42.02	41.81	0.26%	3,049
Jun 3, 2025	41.45	42.10	41.45	41.91	41.70	1.67%	5,185
Jun 2, 2025	40.89	41.22	40.86	41.22	41.02	1.48%	3,446
May 30, 2025	40.37	41.06	40.36	40.62	40.42	-0.27%	3,540
May 29, 2025	41.34	41.34	40.60	40.73	40.53	0.15%	5,343
May 28, 2025	40.74	41.10	40.67	40.67	40.27	-1.72%	4,688
May 27, 2025	40.38	41.38	40.38	41.38	40.97	4.03%	2,214
May 23, 2025	40.23	40.23	39.78	39.78	39.39	-1.17%	29,690
May 22, 2025	40.14	40.80	40.14	40.25	39.85	0.37%	2,281
May 21, 2025	40.64	41.14	39.85	40.10	39.71	-1.48%	3,166
May 20, 2025	40.61	41.06	40.60	40.71	40.30	-0.23%	2,289
May 19, 2025	40.49	40.94	40.49	40.80	40.40	0.20%	5,880
May 16, 2025	40.60	41.07	40.53	40.72	40.32	1.07%	18,813
May 15, 2025	40.65	40.73	40.01	40.29	39.89	-1.42%	5,300
May 14, 2025	40.90	41.24	40.70	40.87	40.47	0.69%	28,607
May 13, 2025	39.56	41.07	39.56	40.59	40.19	3.44%	36,980
May 12, 2025	39.55	39.69	38.94	39.24	38.85	4.42%	4,268
May 9, 2025	38.22	38.71	37.57	37.58	37.21	-0.57%	3,072
May 8, 2025	37.87	38.32	37.75	37.79	37.42	1.79%	2,331
May 7, 2025	36.53	37.29	36.53	37.13	36.76	-0.75%	2,346
May 6, 2025	37.07	37.41	36.95	37.41	37.04	0.13%	74,428
May 5, 2025	37.30	37.65	37.30	37.36	36.99	-0.87%	5,367
May 2, 2025	37.61	38.20	37.28	37.69	37.31	1.01%	2,642
May 1, 2025	37.50	37.99	37.16	37.31	36.94	2.10%	30,897
Apr 30, 2025	36.22	36.87	36.22	36.54	36.18	-0.41%	798
Apr 29, 2025	36.58	36.98	36.58	36.69	36.33	-0.03%	25,920
Apr 28, 2025	36.37	36.80	36.02	36.70	36.16	0.04%	2,832
Apr 25, 2025	36.13	36.98	36.13	36.69	36.15	1.52%	6,315
Apr 24, 2025	35.26	36.61	35.21	36.14	35.61	3.02%	17,315
Apr 23, 2025	35.50	35.74	34.87	35.08	34.56	2.54%	3,767
Apr 22, 2025	33.87	34.40	33.87	34.21	33.70	2.90%	3,887
Apr 21, 2025	32.96	33.30	32.86	33.25	32.75	-2.75%	1,257
Apr 17, 2025	34.00	34.62	34.00	34.19	33.68	0.78%	6,577
Apr 16, 2025	35.43	35.43	33.52	33.92	33.42	-2.89%	6,095