EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	35.01	35.01	35.01	35.01	35.01	-2.76%	616
Mar 27, 2025	36.11	36.22	36.00	36.00	35.82	-0.82%	3,640
Mar 26, 2025	36.33	36.36	36.19	36.30	36.11	-2.65%	2,320
Mar 25, 2025	37.15	37.50	37.12	37.28	37.09	-0.14%	5,911
Mar 24, 2025	37.06	37.58	37.06	37.34	37.14	2.66%	9,842
Mar 21, 2025	36.31	36.50	36.22	36.37	36.18	0.34%	3,396
Mar 20, 2025	36.50	36.65	36.22	36.25	36.06	-0.02%	6,355
Mar 19, 2025	35.79	36.86	35.75	36.25	36.07	1.92%	6,705
Mar 18, 2025	35.56	35.94	35.56	35.57	35.39	-1.94%	1,328
Mar 17, 2025	36.18	36.50	36.06	36.28	36.09	0.18%	5,138
Mar 14, 2025	35.83	36.66	35.83	36.21	36.02	2.87%	9,410
Mar 13, 2025	35.57	35.59	35.20	35.20	35.02	-1.75%	4,230
Mar 12, 2025	36.12	36.15	35.74	35.83	35.64	1.83%	3,239
Mar 11, 2025	35.12	35.64	35.12	35.19	35.00	1.31%	2,405
Mar 10, 2025	34.92	35.42	34.58	34.73	34.55	-4.82%	1,907
Mar 7, 2025	36.32	36.77	36.30	36.49	36.30	0.20%	1,985
Mar 6, 2025	37.11	37.11	36.34	36.41	36.23	-3.60%	9,162
Mar 5, 2025	37.50	37.92	37.50	37.77	37.58	1.70%	14,215
Mar 4, 2025	36.95	37.89	36.50	37.14	36.95	0.22%	8,163
Mar 3, 2025	38.96	38.96	36.82	37.06	36.87	-2.58%	6,401
Feb 28, 2025	37.35	38.11	37.35	38.04	37.85	1.66%	7,038
Feb 27, 2025	39.12	39.12	37.42	37.42	37.23	-3.82%	1,076
Feb 26, 2025	39.19	39.50	38.85	38.91	38.51	1.18%	1,493
Feb 25, 2025	38.59	38.63	38.38	38.45	38.06	-1.35%	4,285
Feb 24, 2025	39.55	39.55	38.98	38.98	38.58	-1.73%	2,300
Feb 21, 2025	39.75	39.75	39.67	39.67	39.26	-2.16%	793
Feb 20, 2025	40.66	40.66	40.54	40.54	40.13	-0.40%	407
Feb 19, 2025	40.63	40.76	40.63	40.71	40.29	0.20%	3,992
Feb 18, 2025	40.99	40.99	40.54	40.63	40.21	-0.73%	3,897
Feb 14, 2025	40.83	41.24	40.74	40.92	40.51	0.04%	14,000
Feb 13, 2025	40.50	40.91	40.50	40.91	40.49	1.03%	2,762
Feb 12, 2025	40.22	40.82	40.22	40.49	40.08	0.45%	4,147
Feb 11, 2025	40.48	40.77	40.31	40.31	39.90	-0.79%	11,158
Feb 10, 2025	40.52	40.92	40.52	40.63	40.21	0.96%	11,576
Feb 7, 2025	40.67	40.67	40.22	40.24	39.83	-0.63%	5,194
Feb 6, 2025	40.13	40.78	40.13	40.50	40.09	1.16%	8,126
Feb 5, 2025	39.83	40.51	39.78	40.04	39.63	0.26%	6,717
Feb 4, 2025	39.77	40.14	39.66	39.93	39.52	1.58%	4,799
Feb 3, 2025	38.91	39.71	38.90	39.31	38.91	-1.18%	4,807
Jan 31, 2025	40.49	40.64	39.77	39.78	39.37	0.02%	5,378
Jan 30, 2025	39.65	39.87	39.65	39.77	39.37	0.40%	1,269
Jan 29, 2025	39.66	39.88	39.34	39.61	39.01	-0.61%	3,190
Jan 28, 2025	39.13	40.08	39.13	39.86	39.25	2.02%	8,324
Jan 27, 2025	39.29	39.59	38.81	39.07	38.47	-4.59%	7,833
Jan 24, 2025	41.17	41.17	40.95	40.95	40.32	-0.02%	6,766
Jan 23, 2025	40.70	41.07	40.70	40.95	40.33	0.58%	5,753
Jan 22, 2025	40.83	41.05	40.68	40.72	40.10	1.89%	10,790
Jan 21, 2025	40.03	40.29	39.72	39.97	39.36	0.81%	18,298
Jan 17, 2025	39.65	40.15	39.64	39.64	39.04	0.52%	14,215
Jan 16, 2025	39.87	40.02	39.44	39.44	38.84	-0.36%	20,756