EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.47	42.85	42.42	42.85	-	2.75%	8,676
Mar 31, 2026	40.84	41.75	40.84	41.70	41.70	4.22%	1,893
Mar 30, 2026	40.90	40.90	39.86	40.02	40.02	-4.61%	5,025
Mar 27, 2026	42.27	42.39	41.90	41.95	41.58	-0.07%	1,943
Mar 26, 2026	43.45	43.45	41.98	41.98	41.61	-5.23%	1,757
Mar 25, 2026	44.30	44.64	43.95	44.30	43.91	0.79%	2,297
Mar 24, 2026	43.42	44.03	43.33	43.95	43.56	0.93%	1,856
Mar 23, 2026	43.85	44.63	43.53	43.54	43.16	1.25%	1,495
Mar 20, 2026	44.14	44.16	42.77	43.01	42.63	-4.14%	2,209
Mar 19, 2026	45.34	45.34	44.14	44.86	44.47	0.99%	3,645
Mar 18, 2026	44.55	44.93	44.42	44.42	44.03	-0.08%	1,562
Mar 17, 2026	44.24	44.50	44.12	44.46	44.06	0.97%	2,821
Mar 16, 2026	44.19	44.23	44.03	44.03	43.64	2.23%	624
Mar 13, 2026	43.77	43.77	42.90	43.07	42.69	0.49%	2,812
Mar 12, 2026	43.12	43.34	42.85	42.86	42.48	-1.37%	2,133
Mar 11, 2026	43.19	43.67	43.19	43.45	43.07	1.24%	2,393
Mar 10, 2026	43.23	43.32	42.92	42.92	42.54	-0.61%	2,362
Mar 9, 2026	41.65	43.40	41.61	43.18	42.80	3.44%	3,759
Mar 6, 2026	42.50	42.72	41.75	41.75	41.38	-2.58%	832
Mar 5, 2026	43.24	43.24	42.14	42.86	42.48	-0.84%	1,981
Mar 4, 2026	42.61	43.22	42.61	43.22	42.83	2.15%	3,306
Mar 3, 2026	41.53	42.80	41.53	42.31	41.93	-4.08%	4,148
Mar 2, 2026	44.77	44.77	43.91	44.11	43.72	-1.32%	1,707
Feb 27, 2026	44.73	44.94	44.16	44.70	44.30	-1.91%	3,076
Feb 26, 2026	45.23	45.62	45.23	45.56	45.16	-1.15%	2,407
Feb 25, 2026	46.03	46.37	45.96	46.10	45.32	0.88%	5,701
Feb 24, 2026	45.18	45.96	45.18	45.69	44.93	1.26%	2,212
Feb 23, 2026	45.21	45.50	45.02	45.12	44.37	-0.58%	1,211
Feb 20, 2026	45.81	46.88	45.23	45.39	44.62	-0.46%	4,342
Feb 19, 2026	45.08	45.63	45.08	45.60	44.83	0.91%	1,716
Feb 18, 2026	45.04	45.45	45.04	45.18	44.43	1.82%	6,804
Feb 17, 2026	44.15	44.69	44.15	44.38	43.63	-0.49%	1,444
Feb 13, 2026	44.41	45.03	44.41	44.59	43.84	-0.02%	2,368
Feb 12, 2026	45.67	45.68	44.47	44.60	43.85	-2.18%	3,377
Feb 11, 2026	45.50	45.78	45.05	45.59	44.83	0.86%	3,746
Feb 10, 2026	45.28	45.69	45.21	45.21	44.45	-1.10%	1,782
Feb 9, 2026	44.21	45.98	44.21	45.71	44.94	2.71%	5,504
Feb 6, 2026	43.58	44.59	43.44	44.50	43.76	5.02%	2,899
Feb 5, 2026	42.28	43.40	42.17	42.38	41.66	-1.69%	3,114
Feb 4, 2026	45.22	45.22	42.68	43.10	42.38	-8.00%	4,910
Feb 3, 2026	46.68	47.00	45.50	46.85	46.06	-0.20%	2,528
Feb 2, 2026	46.96	47.27	46.75	46.94	46.15	2.34%	24,649
Jan 30, 2026	48.04	48.04	45.47	45.87	45.10	-2.44%	2,654
Jan 29, 2026	46.46	47.06	46.41	47.02	46.23	-1.58%	4,203
Jan 28, 2026	47.42	47.89	47.41	47.78	46.72	1.00%	1,033
Jan 27, 2026	47.38	47.53	47.21	47.30	46.26	1.74%	3,343
Jan 26, 2026	46.88	47.10	46.50	46.50	45.47	-0.16%	2,625
Jan 23, 2026	46.93	46.93	46.57	46.57	45.54	-0.05%	1,752
Jan 22, 2026	47.02	47.02	46.47	46.59	45.56	0.72%	1,786
Jan 21, 2026	45.77	46.59	45.60	46.26	45.24	1.89%	6,331