EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	55.61	55.61	54.66	55.62	-	-	31
Sep 22, 2026	54.19	56.03	54.19	55.62	55.62	1.99%	5,746
Sep 21, 2026	54.05	54.69	54.05	54.54	54.54	2.35%	5,776
Sep 18, 2026	52.61	53.37	52.61	53.29	53.29	2.36%	2,877
Sep 17, 2026	52.43	52.99	51.97	52.06	52.06	2.25%	3,240
Sep 16, 2026	50.59	51.49	50.29	50.91	50.91	2.64%	2,556
Sep 15, 2026	50.52	50.52	49.34	49.60	49.60	-0.64%	2,100
Sep 14, 2026	49.78	50.48	49.78	49.92	49.92	-5.73%	2,792
Sep 11, 2026	54.13	54.13	52.89	52.96	52.96	0.83%	3,713
Sep 10, 2026	53.34	53.55	52.52	52.52	52.52	-3.84%	1,244
Sep 9, 2026	54.66	55.28	54.62	54.62	54.62	0.29%	2,207
Sep 8, 2026	53.50	55.22	53.50	54.46	54.46	3.90%	3,844
Sep 4, 2026	51.17	52.42	51.17	52.41	52.41	4.75%	2,099
Sep 3, 2026	49.11	50.21	49.04	50.04	50.04	0.38%	2,427
Sep 2, 2026	49.28	50.00	49.27	49.85	49.85	0.10%	3,403
Sep 1, 2026	50.15	50.15	49.53	49.80	49.80	-1.59%	2,969
Aug 31, 2026	50.20	50.66	50.15	50.61	50.60	0.32%	4,939
Aug 28, 2026	51.15	51.35	50.44	50.44	50.44	-2.62%	2,362
Aug 27, 2026	53.18	53.19	51.59	52.20	51.80	0.32%	6,407
Aug 26, 2026	51.47	52.25	51.45	52.04	51.64	1.66%	7,632
Aug 25, 2026	51.34	51.34	50.80	51.19	50.80	2.59%	1,630
Aug 24, 2026	50.00	50.14	48.62	49.90	49.52	-2.98%	5,068
Aug 21, 2026	51.30	51.67	51.20	51.43	51.04	-0.68%	9,749
Aug 20, 2026	51.45	52.10	50.99	51.79	51.39	0.64%	4,930
Aug 19, 2026	52.94	52.94	50.40	51.45	51.06	-2.86%	4,136
Aug 18, 2026	55.17	55.17	52.78	52.97	52.56	-7.11%	3,796
Aug 17, 2026	56.72	57.84	56.72	57.02	56.58	2.44%	7,907
Aug 14, 2026	54.87	55.71	54.87	55.66	55.23	1.68%	3,522
Aug 13, 2026	54.46	55.76	53.80	54.74	54.32	1.68%	5,152
Aug 12, 2026	53.36	54.50	53.04	53.83	53.42	6.17%	4,373
Aug 11, 2026	51.96	51.96	50.46	50.71	50.32	0.87%	2,974
Aug 10, 2026	51.00	51.75	50.27	50.27	49.88	-2.54%	4,069
Aug 7, 2026	52.59	52.59	50.04	51.58	51.18	-0.60%	6,759
Aug 6, 2026	52.15	53.25	51.89	51.89	51.49	-1.54%	3,795
Aug 5, 2026	54.06	54.45	52.70	52.70	52.30	-2.59%	1,913
Aug 4, 2026	54.01	54.84	53.50	54.11	53.69	2.78%	4,242
Aug 3, 2026	50.00	53.10	50.00	52.64	52.24	6.04%	3,127
Jul 31, 2026	50.81	50.97	49.39	49.64	49.26	1.49%	8,589
Jul 30, 2026	47.50	49.36	47.50	48.91	48.54	11.58%	4,057
Jul 29, 2026	46.45	47.01	44.00	44.23	43.50	-3.82%	5,280
Jul 28, 2026	46.62	46.62	44.35	45.99	45.23	-6.39%	9,255
Jul 27, 2026	51.02	51.54	47.81	49.13	48.31	-2.96%	10,161
Jul 24, 2026	53.59	53.59	50.55	50.63	49.79	-7.16%	4,436
Jul 23, 2026	55.67	55.77	54.39	54.53	53.63	-0.07%	4,136
Jul 22, 2026	53.50	55.32	53.50	54.57	53.66	-0.42%	3,174
Jul 21, 2026	53.08	55.00	53.08	54.80	53.89	8.10%	9,096
Jul 20, 2026	52.00	52.09	50.69	50.69	49.85	0.84%	4,810
Jul 17, 2026	48.27	51.41	48.27	50.27	49.43	0.90%	3,073
Jul 16, 2026	51.00	52.10	49.65	49.82	48.99	-7.60%	4,793
Jul 15, 2026	55.03	55.03	51.86	53.92	53.02	-4.50%	3,837