NestYield Visionary ETF (EGGQ)
NASDAQ: EGGQ · Real-Time Price · USD
50.27
-1.31 (-2.54%)
At close: Aug 10, 2026, 4:00 PM EDT
50.27
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:15 PM EDT
EGGQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 51.00 | 51.75 | 50.77 | 50.87 | - | -1.38% | 3,258 |
| Aug 7, 2026 | 52.59 | 52.59 | 50.04 | 51.58 | 51.58 | -0.60% | 6,329 |
| Aug 6, 2026 | 52.15 | 53.25 | 51.89 | 51.89 | 51.89 | -1.54% | 3,795 |
| Aug 5, 2026 | 54.06 | 54.45 | 52.70 | 52.70 | 52.70 | -2.59% | 1,913 |
| Aug 4, 2026 | 54.01 | 54.84 | 53.50 | 54.11 | 54.11 | 2.78% | 4,242 |
| Aug 3, 2026 | 50.00 | 53.10 | 50.00 | 52.64 | 52.64 | 6.04% | 3,127 |
| Jul 31, 2026 | 50.81 | 50.97 | 49.39 | 49.64 | 49.64 | 1.49% | 8,589 |
| Jul 30, 2026 | 47.50 | 49.36 | 47.50 | 48.91 | 48.91 | 11.58% | 4,057 |
| Jul 29, 2026 | 46.45 | 47.01 | 44.00 | 44.23 | 43.83 | -3.82% | 5,280 |
| Jul 28, 2026 | 46.62 | 46.62 | 44.35 | 45.99 | 45.58 | -6.39% | 9,255 |
| Jul 27, 2026 | 51.02 | 51.54 | 47.81 | 49.13 | 48.68 | -2.96% | 10,161 |
| Jul 24, 2026 | 53.59 | 53.59 | 50.55 | 50.63 | 50.17 | -7.16% | 4,436 |
| Jul 23, 2026 | 55.67 | 55.77 | 54.39 | 54.53 | 54.04 | -0.07% | 4,136 |
| Jul 22, 2026 | 53.50 | 55.32 | 53.50 | 54.57 | 54.08 | -0.42% | 3,174 |
| Jul 21, 2026 | 53.08 | 55.00 | 53.08 | 54.80 | 54.30 | 8.10% | 9,096 |
| Jul 20, 2026 | 52.00 | 52.09 | 50.69 | 50.69 | 50.23 | 0.84% | 4,810 |
| Jul 17, 2026 | 48.27 | 51.41 | 48.27 | 50.27 | 49.82 | 0.90% | 3,073 |
| Jul 16, 2026 | 51.00 | 52.10 | 49.65 | 49.82 | 49.37 | -7.60% | 4,793 |
| Jul 15, 2026 | 55.03 | 55.03 | 51.86 | 53.92 | 53.43 | -4.50% | 3,837 |
| Jul 14, 2026 | 57.00 | 57.43 | 55.97 | 56.46 | 55.95 | 2.86% | 6,309 |
| Jul 13, 2026 | 55.30 | 56.22 | 54.42 | 54.89 | 54.40 | -5.33% | 4,411 |
| Jul 10, 2026 | 57.56 | 58.30 | 57.56 | 57.98 | 57.46 | -0.13% | 12,990 |
| Jul 9, 2026 | 59.33 | 59.47 | 58.06 | 58.06 | 57.53 | 3.14% | 3,999 |
| Jul 8, 2026 | 56.06 | 56.31 | 54.40 | 56.29 | 55.78 | 1.66% | 5,172 |
| Jul 7, 2026 | 55.67 | 56.58 | 54.35 | 55.37 | 54.87 | -5.47% | 6,818 |
| Jul 6, 2026 | 57.53 | 59.99 | 57.53 | 58.57 | 58.04 | 3.47% | 4,949 |
| Jul 2, 2026 | 60.31 | 62.04 | 55.51 | 56.61 | 56.09 | -6.42% | 12,409 |
| Jul 1, 2026 | 64.17 | 64.17 | 59.94 | 60.49 | 59.94 | -6.13% | 10,308 |
| Jun 30, 2026 | 62.60 | 64.63 | 62.60 | 64.44 | 63.86 | 4.04% | 8,468 |
| Jun 29, 2026 | 59.98 | 62.06 | 58.46 | 61.93 | 61.37 | 3.92% | 13,176 |
| Jun 26, 2026 | 61.42 | 61.42 | 59.87 | 60.00 | 59.06 | -7.44% | 6,426 |
| Jun 25, 2026 | 67.35 | 67.35 | 63.68 | 64.82 | 63.80 | 3.86% | 4,135 |
| Jun 24, 2026 | 61.60 | 63.71 | 61.60 | 62.41 | 61.43 | -0.81% | 4,770 |
| Jun 23, 2026 | 62.72 | 63.68 | 62.40 | 62.92 | 61.93 | -6.25% | 6,000 |
| Jun 22, 2026 | 66.54 | 67.25 | 65.60 | 67.11 | 66.06 | 3.08% | 9,146 |
| Jun 18, 2026 | 64.80 | 65.20 | 64.33 | 65.10 | 64.08 | 4.31% | 5,800 |
| Jun 17, 2026 | 62.45 | 63.30 | 62.41 | 62.41 | 61.43 | 1.33% | 3,369 |
| Jun 16, 2026 | 63.53 | 64.23 | 61.59 | 61.59 | 60.63 | -2.04% | 7,287 |
| Jun 15, 2026 | 62.69 | 62.95 | 61.90 | 62.87 | 61.89 | 5.41% | 8,057 |
| Jun 12, 2026 | 59.29 | 60.51 | 59.29 | 59.64 | 58.71 | 2.30% | 6,795 |
| Jun 11, 2026 | 56.92 | 58.79 | 56.54 | 58.30 | 57.39 | 5.11% | 5,228 |
| Jun 10, 2026 | 56.23 | 57.57 | 55.40 | 55.47 | 54.60 | -2.28% | 2,627 |
| Jun 9, 2026 | 59.01 | 59.01 | 54.60 | 56.76 | 55.87 | -1.92% | 3,553 |
| Jun 8, 2026 | 57.61 | 58.57 | 57.61 | 57.87 | 56.97 | 2.33% | 2,747 |
| Jun 5, 2026 | 58.73 | 59.37 | 56.56 | 56.56 | 55.67 | -7.51% | 3,473 |
| Jun 4, 2026 | 59.83 | 61.67 | 58.25 | 61.15 | 60.19 | -1.45% | 8,186 |
| Jun 3, 2026 | 63.46 | 63.46 | 61.67 | 62.05 | 61.07 | -1.08% | 5,993 |
| Jun 2, 2026 | 60.34 | 63.12 | 60.34 | 62.73 | 61.74 | 4.92% | 6,851 |
| Jun 1, 2026 | 59.64 | 60.63 | 59.33 | 59.78 | 58.85 | 1.07% | 3,963 |
| May 29, 2026 | 59.43 | 59.52 | 58.52 | 59.15 | 58.22 | 0.09% | 2,528 |