NestYield Visionary ETF (EGGQ)

NASDAQ: EGGQ · Real-Time Price · USD

56.56

-4.59 (-7.51%)

At close: Jun 5, 2026, 4:00 PM EDT

57.41

+0.85 (1.51%)

After-hours: Jun 5, 2026, 5:36 PM EDT

EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	58.73	59.37	56.56	56.56	56.56	-7.51%	3,473
Jun 4, 2026	59.83	61.67	58.25	61.15	61.15	-1.45%	8,186
Jun 3, 2026	63.46	63.46	61.67	62.05	62.05	-1.08%	5,993
Jun 2, 2026	60.34	63.12	60.34	62.73	62.73	4.92%	6,851
Jun 1, 2026	59.64	60.63	59.33	59.78	59.78	1.07%	3,963
May 29, 2026	59.43	59.52	58.52	59.15	59.15	0.09%	2,528
May 28, 2026	58.72	60.38	58.72	59.10	59.10	0.24%	12,915
May 27, 2026	60.30	60.30	58.31	59.33	58.96	-0.05%	2,569
May 26, 2026	59.10	59.63	58.95	59.36	58.99	2.93%	4,239
May 22, 2026	58.01	58.06	57.40	57.67	57.31	0.77%	2,709
May 21, 2026	54.94	57.60	54.94	57.22	56.87	4.79%	34,197
May 20, 2026	54.34	55.00	54.34	54.61	54.27	3.09%	3,335
May 19, 2026	51.50	53.57	51.00	52.97	52.64	0.42%	3,547
May 18, 2026	55.32	55.32	51.69	52.75	52.42	-4.76%	4,199
May 15, 2026	55.75	55.97	55.11	55.39	55.04	-3.27%	3,328
May 14, 2026	57.10	57.51	56.72	57.26	56.90	-0.27%	2,239
May 13, 2026	57.03	57.86	55.84	57.41	57.06	1.78%	4,773
May 12, 2026	57.12	57.27	54.19	56.41	56.06	-2.70%	3,854
May 11, 2026	56.59	58.49	56.59	57.97	57.61	4.69%	14,383
May 8, 2026	62.05	62.05	53.68	55.38	55.03	1.17%	12,909
May 7, 2026	56.09	56.09	54.39	54.74	54.39	-3.97%	4,752
May 6, 2026	63.00	65.79	54.62	57.00	56.64	1.73%	8,357
May 5, 2026	55.50	56.83	55.42	56.03	55.68	2.60%	5,338
May 4, 2026	55.14	55.14	54.28	54.61	54.27	1.80%	6,750
May 1, 2026	53.04	55.13	52.45	53.64	53.31	2.72%	9,843
Apr 30, 2026	51.71	52.43	51.16	52.22	51.90	3.14%	8,670
Apr 29, 2026	50.50	51.08	50.24	50.63	50.32	3.30%	6,169
Apr 28, 2026	50.12	50.14	49.28	49.38	48.71	-4.58%	2,059
Apr 27, 2026	51.61	51.79	51.30	51.75	51.04	0.55%	1,954
Apr 24, 2026	51.02	51.83	50.91	51.47	50.77	2.03%	3,473
Apr 23, 2026	50.54	51.75	49.50	50.44	49.75	-0.47%	4,515
Apr 22, 2026	50.11	50.99	49.87	50.68	49.99	3.22%	6,165
Apr 21, 2026	49.51	49.59	49.10	49.10	48.43	0.16%	4,008
Apr 20, 2026	48.75	49.16	48.35	49.03	48.35	0.34%	3,039
Apr 17, 2026	49.11	49.36	48.37	48.86	48.19	0.75%	2,464
Apr 16, 2026	49.06	49.06	47.31	48.50	47.83	0.12%	1,981
Apr 15, 2026	48.80	48.80	48.12	48.44	47.78	-0.82%	5,582
Apr 14, 2026	47.86	49.11	47.86	48.84	48.17	4.03%	4,725
Apr 13, 2026	45.91	46.95	45.91	46.95	46.31	3.93%	3,987
Apr 10, 2026	44.69	45.43	44.69	45.17	44.55	1.81%	6,043
Apr 9, 2026	44.22	44.61	44.05	44.37	43.76	-2.73%	2,641
Apr 8, 2026	47.10	49.99	43.00	45.62	44.99	4.14%	8,245
Apr 7, 2026	43.06	43.83	43.06	43.80	43.20	0.82%	2,456
Apr 6, 2026	43.72	43.72	43.45	43.45	42.85	1.48%	1,641
Apr 2, 2026	42.10	42.82	42.10	42.81	42.23	0.97%	1,611
Apr 1, 2026	42.47	42.85	42.40	42.40	41.82	1.67%	9,424
Mar 31, 2026	40.84	41.75	40.84	41.70	41.13	4.22%	1,893
Mar 30, 2026	40.90	40.90	39.86	40.02	39.47	-3.76%	5,025
Mar 27, 2026	42.27	42.39	41.90	41.95	41.01	-0.07%	1,943
Mar 26, 2026	43.45	43.45	41.98	41.98	41.04	-5.23%	1,757