EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	53.04	53.04	52.99	52.99	-	1.46%	390
Apr 30, 2026	51.71	52.43	51.16	52.22	52.22	3.14%	8,670
Apr 29, 2026	50.50	51.08	50.24	50.63	50.63	2.53%	6,169
Apr 28, 2026	50.12	50.14	49.28	49.38	49.01	-4.58%	2,059
Apr 27, 2026	51.61	51.79	51.30	51.75	51.36	0.55%	1,954
Apr 24, 2026	51.02	51.83	50.91	51.47	51.08	2.03%	3,473
Apr 23, 2026	50.54	51.75	49.50	50.44	50.07	-0.47%	4,515
Apr 22, 2026	50.11	50.99	49.87	50.68	50.30	3.22%	6,165
Apr 21, 2026	49.51	49.59	49.10	49.10	48.74	0.16%	4,008
Apr 20, 2026	48.75	49.16	48.35	49.03	48.66	0.34%	3,039
Apr 17, 2026	49.11	49.36	48.37	48.86	48.49	0.75%	2,464
Apr 16, 2026	49.06	49.06	47.31	48.50	48.13	0.12%	1,981
Apr 15, 2026	48.80	48.80	48.12	48.44	48.08	-0.83%	5,582
Apr 14, 2026	47.86	49.11	47.86	48.84	48.47	4.03%	4,725
Apr 13, 2026	45.91	46.95	45.91	46.95	46.60	3.93%	3,987
Apr 10, 2026	44.69	45.43	44.69	45.17	44.83	1.81%	6,043
Apr 9, 2026	44.22	44.61	44.05	44.37	44.04	-2.73%	2,641
Apr 8, 2026	47.10	49.99	43.00	45.62	45.27	4.14%	8,245
Apr 7, 2026	43.06	43.83	43.06	43.80	43.47	0.82%	2,456
Apr 6, 2026	43.72	43.72	43.45	43.45	43.12	1.48%	1,641
Apr 2, 2026	42.10	42.82	42.10	42.81	42.49	0.97%	1,611
Apr 1, 2026	42.47	42.85	42.40	42.40	42.08	1.67%	9,424
Mar 31, 2026	40.84	41.75	40.84	41.70	41.39	4.22%	1,893
Mar 30, 2026	40.90	40.90	39.86	40.02	39.72	-4.61%	5,025
Mar 27, 2026	42.27	42.39	41.90	41.95	41.27	-0.07%	1,943
Mar 26, 2026	43.45	43.45	41.98	41.98	41.30	-5.23%	1,757
Mar 25, 2026	44.30	44.64	43.95	44.30	43.58	0.79%	2,297
Mar 24, 2026	43.42	44.03	43.33	43.95	43.23	0.93%	1,856
Mar 23, 2026	43.85	44.63	43.53	43.54	42.83	1.25%	1,495
Mar 20, 2026	44.14	44.16	42.77	43.01	42.31	-4.14%	2,209
Mar 19, 2026	45.34	45.34	44.14	44.86	44.13	0.99%	3,645
Mar 18, 2026	44.55	44.93	44.42	44.42	43.70	-0.08%	1,562
Mar 17, 2026	44.24	44.50	44.12	44.46	43.73	0.97%	2,821
Mar 16, 2026	44.19	44.23	44.03	44.03	43.31	2.23%	624
Mar 13, 2026	43.77	43.77	42.90	43.07	42.37	0.49%	2,812
Mar 12, 2026	43.12	43.34	42.85	42.86	42.16	-1.37%	2,133
Mar 11, 2026	43.19	43.67	43.19	43.45	42.75	1.24%	2,393
Mar 10, 2026	43.23	43.32	42.92	42.92	42.22	-0.61%	2,362
Mar 9, 2026	41.65	43.40	41.61	43.18	42.48	3.44%	3,759
Mar 6, 2026	42.50	42.72	41.75	41.75	41.07	-2.58%	832
Mar 5, 2026	43.24	43.24	42.14	42.86	42.16	-0.84%	1,981
Mar 4, 2026	42.61	43.22	42.61	43.22	42.51	2.15%	3,306
Mar 3, 2026	41.53	42.80	41.53	42.31	41.62	-4.08%	4,148
Mar 2, 2026	44.77	44.77	43.91	44.11	43.39	-1.32%	1,707
Feb 27, 2026	44.73	44.94	44.16	44.70	43.97	-1.91%	3,076
Feb 26, 2026	45.23	45.62	45.23	45.56	44.82	-1.15%	2,407
Feb 25, 2026	46.03	46.37	45.96	46.10	44.98	0.88%	5,701
Feb 24, 2026	45.18	45.96	45.18	45.69	44.59	1.26%	2,212
Feb 23, 2026	45.21	45.50	45.02	45.12	44.03	-0.58%	1,211
Feb 20, 2026	45.81	46.88	45.23	45.39	44.29	-0.46%	4,342