EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	62.60	64.63	62.60	64.44	64.44	4.04%	8,468
Jun 29, 2026	59.98	62.06	58.46	61.93	61.93	3.92%	13,176
Jun 26, 2026	61.42	61.42	59.87	60.00	59.60	-7.44%	6,426
Jun 25, 2026	67.35	67.35	63.68	64.82	64.39	3.86%	4,135
Jun 24, 2026	61.60	63.71	61.60	62.41	61.99	-0.81%	4,770
Jun 23, 2026	62.72	63.68	62.40	62.92	62.50	-6.25%	6,000
Jun 22, 2026	66.54	67.25	65.60	67.11	66.66	3.08%	9,146
Jun 18, 2026	64.80	65.20	64.33	65.10	64.67	4.31%	5,800
Jun 17, 2026	62.45	63.30	62.41	62.41	62.00	1.33%	3,369
Jun 16, 2026	63.53	64.23	61.59	61.59	61.18	-2.04%	7,287
Jun 15, 2026	62.69	62.95	61.90	62.87	62.45	5.41%	8,057
Jun 12, 2026	59.29	60.51	59.29	59.64	59.25	2.30%	6,795
Jun 11, 2026	56.92	58.79	56.54	58.30	57.91	5.11%	5,228
Jun 10, 2026	56.23	57.57	55.40	55.47	55.10	-2.28%	2,627
Jun 9, 2026	59.01	59.01	54.60	56.76	56.38	-1.92%	3,553
Jun 8, 2026	57.61	58.57	57.61	57.87	57.49	2.33%	2,747
Jun 5, 2026	58.73	59.37	56.56	56.56	56.18	-7.51%	3,473
Jun 4, 2026	59.83	61.67	58.25	61.15	60.74	-1.45%	8,186
Jun 3, 2026	63.46	63.46	61.67	62.05	61.63	-1.08%	5,993
Jun 2, 2026	60.34	63.12	60.34	62.73	62.31	4.92%	6,851
Jun 1, 2026	59.64	60.63	59.33	59.78	59.38	1.07%	3,963
May 29, 2026	59.43	59.52	58.52	59.15	58.75	0.09%	2,528
May 28, 2026	58.72	60.38	58.72	59.10	58.70	0.24%	12,915
May 27, 2026	60.30	60.30	58.31	59.33	58.56	-0.05%	2,569
May 26, 2026	59.10	59.63	58.95	59.36	58.59	2.93%	4,239
May 22, 2026	58.01	58.06	57.40	57.67	56.92	0.77%	2,709
May 21, 2026	54.94	57.60	54.94	57.22	56.49	4.79%	34,197
May 20, 2026	54.34	55.00	54.34	54.61	53.91	3.09%	3,335
May 19, 2026	51.50	53.57	51.00	52.97	52.29	0.42%	3,547
May 18, 2026	55.32	55.32	51.69	52.75	52.07	-4.76%	4,199
May 15, 2026	55.75	55.97	55.11	55.39	54.67	-3.27%	3,328
May 14, 2026	57.10	57.51	56.72	57.26	56.52	-0.27%	2,239
May 13, 2026	57.03	57.86	55.84	57.41	56.68	1.78%	4,773
May 12, 2026	57.12	57.27	54.19	56.41	55.68	-2.70%	3,854
May 11, 2026	56.59	58.49	56.59	57.97	57.22	4.69%	14,383
May 8, 2026	62.05	62.05	53.68	55.38	54.66	1.17%	12,909
May 7, 2026	56.09	56.09	54.39	54.74	54.03	-3.97%	4,752
May 6, 2026	63.00	65.79	54.62	57.00	56.26	1.73%	8,357
May 5, 2026	55.50	56.83	55.42	56.03	55.31	2.60%	5,338
May 4, 2026	55.14	55.14	54.28	54.61	53.91	1.80%	6,750
May 1, 2026	53.04	55.13	52.45	53.64	52.95	2.72%	9,843
Apr 30, 2026	51.71	52.43	51.16	52.22	51.55	3.14%	8,670
Apr 29, 2026	50.50	51.08	50.24	50.63	49.98	3.30%	6,169
Apr 28, 2026	50.12	50.14	49.28	49.38	48.38	-4.58%	2,059
Apr 27, 2026	51.61	51.79	51.30	51.75	50.70	0.55%	1,954
Apr 24, 2026	51.02	51.83	50.91	51.47	50.43	2.03%	3,473
Apr 23, 2026	50.54	51.75	49.50	50.44	49.42	-0.47%	4,515
Apr 22, 2026	50.11	50.99	49.87	50.68	49.66	3.22%	6,165
Apr 21, 2026	49.51	49.59	49.10	49.10	48.11	0.16%	4,008
Apr 20, 2026	48.75	49.16	48.35	49.03	48.03	0.34%	3,039