EGGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	46.45	47.78	44.66	47.77	47.77	-1.21%	7,679
Oct 14, 2026	48.45	48.45	48.35	48.35	48.35	-6.05%	1,170
Oct 13, 2026	49.73	51.54	49.73	51.47	51.47	-0.61%	2,412
Oct 12, 2026	52.32	52.50	51.66	51.78	51.78	-4.51%	4,676
Oct 9, 2026	54.64	54.64	54.05	54.23	54.23	1.50%	2,375
Oct 8, 2026	55.23	55.23	52.76	53.43	53.43	-4.42%	9,740
Oct 7, 2026	55.58	55.90	55.58	55.90	55.90	-0.85%	1,437
Oct 6, 2026	56.16	56.67	56.16	56.38	56.38	0.03%	2,147
Oct 5, 2026	56.08	56.61	56.08	56.36	56.36	1.06%	3,553
Oct 2, 2026	55.55	55.86	55.14	55.77	55.77	-0.24%	5,348
Oct 1, 2026	54.24	55.90	54.23	55.90	55.90	2.72%	8,267
Sep 30, 2026	54.93	54.93	54.32	54.42	54.42	-0.56%	4,882
Sep 29, 2026	54.38	55.42	54.38	54.73	54.73	2.30%	7,111
Sep 28, 2026	54.91	54.91	52.96	53.90	53.50	-2.67%	2,834
Sep 25, 2026	55.15	55.57	54.90	55.38	54.97	1.74%	20,393
Sep 24, 2026	54.21	54.55	54.02	54.44	54.03	-0.88%	1,804
Sep 23, 2026	54.93	55.20	54.72	54.92	54.51	-1.26%	6,920
Sep 22, 2026	54.19	56.03	54.19	55.62	55.21	1.99%	5,748
Sep 21, 2026	54.05	54.69	54.05	54.54	54.13	2.35%	5,776
Sep 18, 2026	52.61	53.37	52.61	53.29	52.89	2.36%	2,877
Sep 17, 2026	52.43	52.99	51.97	52.06	51.67	2.25%	3,240
Sep 16, 2026	50.59	51.49	50.29	50.91	50.53	2.64%	2,556
Sep 15, 2026	50.52	50.52	49.34	49.60	49.23	-0.64%	2,100
Sep 14, 2026	49.78	50.48	49.78	49.92	49.55	-5.73%	2,792
Sep 11, 2026	54.13	54.13	52.89	52.96	52.56	0.83%	3,713
Sep 10, 2026	53.34	53.55	52.52	52.52	52.13	-3.84%	1,244
Sep 9, 2026	54.66	55.28	54.62	54.62	54.21	0.29%	2,207
Sep 8, 2026	53.50	55.22	53.50	54.46	54.05	3.90%	3,844
Sep 4, 2026	51.17	52.42	51.17	52.41	52.02	4.75%	2,099
Sep 3, 2026	49.11	50.21	49.04	50.04	49.67	0.38%	2,427
Sep 2, 2026	49.28	50.00	49.27	49.85	49.48	0.10%	3,403
Sep 1, 2026	50.15	50.15	49.53	49.80	49.43	-1.59%	2,969
Aug 31, 2026	50.20	50.66	50.15	50.61	50.23	0.32%	4,939
Aug 28, 2026	51.15	51.35	50.44	50.44	50.07	-2.62%	2,362
Aug 27, 2026	53.18	53.19	51.59	52.20	51.42	0.32%	6,407
Aug 26, 2026	51.47	52.25	51.45	52.04	51.26	1.66%	7,632
Aug 25, 2026	51.34	51.34	50.80	51.19	50.42	2.59%	1,630
Aug 24, 2026	50.00	50.14	48.62	49.90	49.15	-2.98%	5,068
Aug 21, 2026	51.30	51.67	51.20	51.43	50.66	-0.68%	9,749
Aug 20, 2026	51.45	52.10	50.99	51.79	51.01	0.64%	4,930
Aug 19, 2026	52.94	52.94	50.40	51.45	50.68	-2.86%	4,136
Aug 18, 2026	55.17	55.17	52.78	52.97	52.17	-7.11%	3,796
Aug 17, 2026	56.72	57.84	56.72	57.02	56.16	2.44%	7,907
Aug 14, 2026	54.87	55.71	54.87	55.66	54.82	1.68%	3,522
Aug 13, 2026	54.46	55.76	53.80	54.74	53.91	1.68%	5,152
Aug 12, 2026	53.36	54.50	53.04	53.83	53.03	6.17%	4,373
Aug 11, 2026	51.96	51.96	50.46	50.71	49.94	0.87%	2,974
Aug 10, 2026	51.00	51.75	50.27	50.27	49.51	-2.54%	4,069
Aug 7, 2026	52.59	52.59	50.04	51.58	50.80	-0.60%	6,759
Aug 6, 2026	52.15	53.25	51.89	51.89	51.11	-1.54%	3,795