EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	36.60	36.61	35.55	35.61	35.61	-2.70%	5,078
Mar 19, 2026	35.87	37.64	35.72	36.60	36.60	0.14%	4,012
Mar 18, 2026	36.67	36.73	36.55	36.55	36.55	-	6,368
Mar 17, 2026	36.59	37.40	36.41	36.55	36.55	0.24%	3,340
Mar 16, 2026	36.60	36.75	36.44	36.46	36.46	1.55%	2,422
Mar 13, 2026	36.17	36.26	35.83	35.91	35.91	0.82%	2,609
Mar 12, 2026	35.36	35.97	35.36	35.61	35.61	-0.35%	2,706
Mar 11, 2026	35.37	35.89	35.37	35.74	35.74	1.14%	2,409
Mar 10, 2026	35.99	35.99	35.27	35.34	35.34	-1.23%	3,316
Mar 9, 2026	35.13	35.80	35.13	35.78	35.78	1.78%	4,293
Mar 6, 2026	35.57	35.76	35.15	35.15	35.15	-1.01%	1,972
Mar 5, 2026	35.77	35.95	35.20	35.51	35.51	-0.31%	4,841
Mar 4, 2026	35.57	35.62	35.05	35.62	35.62	0.53%	2,978
Mar 3, 2026	35.65	35.91	34.88	35.43	35.43	-2.99%	5,525
Mar 2, 2026	36.51	36.83	36.42	36.52	36.52	-0.79%	4,249
Feb 27, 2026	36.49	36.81	36.42	36.81	36.81	-0.23%	2,387
Feb 26, 2026	37.02	37.02	36.14	36.90	36.90	-1.41%	4,620
Feb 25, 2026	37.45	37.61	37.42	37.42	36.80	-0.10%	4,910
Feb 24, 2026	37.17	37.47	37.17	37.46	36.84	0.96%	5,087
Feb 23, 2026	37.07	37.21	37.04	37.10	36.49	0.03%	1,654
Feb 20, 2026	37.39	40.02	36.95	37.09	36.48	-0.92%	4,082
Feb 19, 2026	36.96	37.46	36.96	37.44	36.81	1.01%	3,347
Feb 18, 2026	37.00	37.18	37.00	37.06	36.45	1.09%	16,244
Feb 17, 2026	36.75	36.93	36.65	36.66	36.05	-0.07%	2,509
Feb 13, 2026	36.53	36.84	36.53	36.69	36.08	-0.50%	3,534
Feb 12, 2026	37.19	37.19	36.77	36.87	36.26	-1.23%	10,451
Feb 11, 2026	37.12	37.33	36.89	37.33	36.71	-0.16%	1,816
Feb 10, 2026	37.04	37.39	36.95	37.39	36.77	0.40%	4,286
Feb 9, 2026	36.07	37.40	36.07	37.24	36.62	3.04%	2,065
Feb 6, 2026	35.61	36.28	35.61	36.14	35.54	4.24%	4,967
Feb 5, 2026	34.62	35.57	34.61	34.67	34.10	-2.56%	7,618
Feb 4, 2026	36.61	36.63	34.63	35.58	34.99	-5.94%	8,835
Feb 3, 2026	37.98	38.11	36.91	37.83	37.20	0.93%	4,901
Feb 2, 2026	37.21	37.79	37.21	37.48	36.85	1.50%	7,348
Jan 30, 2026	36.66	37.88	36.66	36.92	36.31	-1.83%	3,070
Jan 29, 2026	38.06	38.06	36.97	37.61	36.99	-3.17%	4,015
Jan 28, 2026	38.62	38.84	38.23	38.84	37.70	0.96%	4,855
Jan 27, 2026	38.50	38.56	38.40	38.47	37.35	0.66%	5,547
Jan 26, 2026	38.41	38.57	38.22	38.22	37.10	-0.13%	2,474
Jan 23, 2026	38.23	38.46	38.06	38.27	37.15	0.14%	3,442
Jan 22, 2026	38.45	38.45	38.19	38.21	37.10	0.01%	2,653
Jan 21, 2026	37.95	38.31	37.50	38.21	37.09	0.95%	3,908
Jan 20, 2026	37.46	38.25	37.46	37.85	36.74	-0.66%	4,451
Jan 16, 2026	38.36	38.38	37.98	38.10	36.99	-1.60%	3,654
Jan 15, 2026	38.67	38.77	38.40	38.72	37.59	0.94%	6,009
Jan 14, 2026	38.58	38.58	37.98	38.36	37.24	-1.30%	6,671
Jan 13, 2026	38.74	39.04	38.74	38.86	37.73	0.13%	2,804
Jan 12, 2026	38.59	39.28	38.58	38.81	37.68	0.78%	4,585
Jan 9, 2026	38.43	38.64	38.15	38.51	37.38	1.42%	3,773
Jan 8, 2026	37.99	37.99	37.78	37.97	36.86	-0.73%	2,818