NestYield Total Return Guard ETF (EGGS)
NYSEARCA: EGGS · Real-Time Price · USD
43.85
+0.59 (1.36%)
At close: Oct 31, 2025, 4:00 PM EDT
43.85
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:10 PM EDT

EGGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202543.8444.1643.6443.85-1.35%14,289
Oct 30, 202543.9243.9243.2743.2743.27-2.76%13,297
Oct 29, 202544.6244.6644.1844.5043.990.12%41,393
Oct 28, 202544.6844.6844.3344.4443.94-0.23%18,009
Oct 27, 202544.4644.7044.2844.5544.041.66%12,526
Oct 24, 202544.4744.4743.7943.8243.320.83%22,793
Oct 23, 202543.3443.9443.2143.4642.960.25%8,543
Oct 22, 202543.4043.6542.9543.3542.85-0.31%17,598
Oct 21, 202543.6443.6843.4043.4842.99-0.69%11,406
Oct 20, 202544.0844.1043.7543.7943.29-0.02%8,294
Oct 17, 202543.8044.1343.5343.8043.30-0.40%9,901
Oct 16, 202544.4344.5243.7543.9843.47-0.31%10,500
Oct 15, 202544.1944.5243.8044.1143.610.81%7,547
Oct 14, 202543.2344.1843.2043.7643.26-0.39%8,856
Oct 13, 202543.5744.1043.4643.9343.431.66%9,018
Oct 10, 202544.3644.5443.2143.2142.72-2.53%6,398
Oct 9, 202544.3644.3644.1744.3343.820.14%4,156
Oct 8, 202544.1044.4544.0944.2743.760.78%7,005
Oct 7, 202544.1144.1243.7143.9243.42-0.15%4,897
Oct 6, 202544.3044.3043.7943.9943.490.33%5,831
Oct 3, 202544.0844.2543.3943.8543.35-0.43%6,282
Oct 2, 202544.1844.4743.8544.0443.530.24%7,455
Oct 1, 202543.4143.9743.2843.9343.431.29%11,332
Sep 30, 202543.0143.6042.9443.3742.870.83%8,238
Sep 29, 202542.9643.3342.9443.0142.52-0.15%6,448
Sep 26, 202542.6543.3042.5843.0842.120.85%3,288
Sep 25, 202542.6242.8842.5242.7241.77-1.04%2,669
Sep 24, 202543.4843.5643.1743.1742.20-0.77%2,504
Sep 23, 202543.8843.8843.3943.5142.53-0.71%4,039
Sep 22, 202543.5444.1843.3943.8242.840.13%5,224
Sep 19, 202543.4943.9543.2343.7642.781.09%5,863
Sep 18, 202543.2443.4943.0843.2942.321.44%7,007
Sep 17, 202543.2743.2742.4642.6741.72-0.71%4,350
Sep 16, 202543.0343.1142.8942.9842.02-0.18%2,093
Sep 15, 202542.6643.1042.6643.0642.090.77%6,807
Sep 12, 202542.6343.0642.6242.7341.770.60%6,250
Sep 11, 202542.5642.6942.3142.4741.52-0.23%4,279
Sep 10, 202542.4842.8042.4842.5741.621.94%2,978
Sep 9, 202541.4341.8541.4341.7540.821.18%2,692
Sep 8, 202541.2641.4441.2041.2740.352.06%2,495
Sep 5, 202541.3241.3240.3240.4439.530.06%2,740
Sep 4, 202540.2940.6840.1740.4139.510.45%17,174
Sep 3, 202539.9840.4539.7940.2339.331.17%2,163
Sep 2, 202539.6540.0039.3139.7738.88-0.44%5,235
Aug 29, 202540.1840.1839.8639.9439.05-1.86%5,413
Aug 28, 202540.6341.0940.4540.7039.79-0.41%3,067
Aug 27, 202540.8141.0440.8140.8639.50-0.19%5,197
Aug 26, 202540.4840.9640.4240.9439.581.56%8,769
Aug 25, 202540.3640.5040.3040.3138.97-0.27%2,388
Aug 22, 202540.7040.7040.4140.4239.081.53%31,893