EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	41.29	41.29	40.90	40.90	40.90	0.17%	2,290
Jul 14, 2025	40.75	40.95	40.63	40.83	40.83	0.83%	7,812
Jul 11, 2025	40.60	40.98	40.50	40.50	40.50	-0.35%	6,768
Jul 10, 2025	40.87	41.05	40.53	40.64	40.64	-0.49%	4,255
Jul 9, 2025	40.45	40.85	40.45	40.84	40.84	1.07%	2,375
Jul 8, 2025	40.59	40.59	40.12	40.41	40.41	0.28%	4,505
Jul 7, 2025	40.17	40.47	40.12	40.30	40.30	-0.62%	5,040
Jul 3, 2025	40.40	40.68	40.34	40.55	40.55	1.01%	3,659
Jul 2, 2025	39.80	40.42	39.80	40.14	40.14	1.46%	1,256
Jul 1, 2025	40.37	40.37	39.20	39.56	39.56	-2.48%	7,626
Jun 30, 2025	41.01	41.01	40.38	40.57	40.57	0.89%	3,445
Jun 27, 2025	40.31	40.53	40.05	40.21	40.21	-1.34%	5,013
Jun 26, 2025	40.44	40.85	40.44	40.76	40.31	1.51%	31,282
Jun 25, 2025	40.35	40.38	39.94	40.16	39.71	-0.16%	6,735
Jun 24, 2025	39.45	40.24	39.45	40.22	39.77	3.61%	6,629
Jun 23, 2025	38.79	39.31	38.55	38.82	38.39	0.28%	3,388
Jun 20, 2025	39.02	39.08	38.64	38.71	38.28	-0.55%	8,559
Jun 18, 2025	38.81	39.00	38.81	38.92	38.49	0.69%	1,728
Jun 17, 2025	38.82	38.90	38.66	38.66	38.23	-0.87%	1,217
Jun 16, 2025	38.89	39.18	38.89	39.00	38.56	1.41%	1,813
Jun 13, 2025	38.61	38.74	38.42	38.46	38.03	-0.99%	2,484
Jun 12, 2025	38.62	39.03	38.58	38.84	38.41	0.26%	2,648
Jun 11, 2025	39.01	39.07	38.73	38.74	38.31	0.42%	1,513
Jun 10, 2025	38.57	38.87	38.27	38.58	38.15	0.14%	4,509
Jun 9, 2025	38.32	38.72	38.32	38.53	38.10	-0.69%	3,268
Jun 6, 2025	39.07	39.07	38.62	38.79	38.36	0.94%	1,234
Jun 5, 2025	39.02	39.57	38.43	38.43	38.01	-1.46%	773
Jun 4, 2025	39.05	39.40	38.89	39.00	38.57	0.47%	9,358
Jun 3, 2025	38.64	39.05	38.64	38.82	38.39	1.43%	4,336
Jun 2, 2025	37.79	38.34	37.79	38.27	37.85	1.21%	2,995
May 30, 2025	37.49	38.21	37.33	37.81	37.40	0.09%	2,328
May 29, 2025	38.35	38.35	37.67	37.78	37.36	-0.54%	3,157
May 28, 2025	37.85	38.43	37.85	37.98	37.14	0.08%	2,060
May 27, 2025	37.63	38.11	37.44	37.95	37.11	1.75%	1,573
May 23, 2025	37.44	37.44	37.02	37.30	36.47	-0.16%	1,749
May 22, 2025	37.22	37.95	37.22	37.36	36.53	0.44%	3,336
May 21, 2025	37.70	38.02	36.82	37.19	36.37	-1.39%	2,712
May 20, 2025	37.64	37.81	37.63	37.72	36.88	-0.36%	1,837
May 19, 2025	37.54	37.93	37.54	37.85	37.02	0.35%	3,292
May 16, 2025	38.25	38.96	37.26	37.72	36.89	0.59%	2,958
May 15, 2025	37.64	37.99	37.20	37.50	36.67	-0.99%	3,917
May 14, 2025	37.52	38.07	37.52	37.88	37.04	0.82%	14,645
May 13, 2025	37.34	38.06	37.13	37.57	36.73	2.32%	8,456
May 12, 2025	36.78	36.92	36.50	36.71	35.90	3.00%	2,276
May 9, 2025	35.99	36.02	35.65	35.65	34.86	-0.25%	2,419
May 8, 2025	35.91	36.10	35.73	35.74	34.94	0.37%	1,421
May 7, 2025	35.34	35.74	35.28	35.60	34.82	0.29%	2,974
May 6, 2025	35.40	35.66	35.37	35.50	34.72	-0.47%	20,973
May 5, 2025	35.61	35.92	35.61	35.67	34.88	-0.53%	7,952
May 2, 2025	35.97	36.34	35.86	35.86	35.07	1.24%	19,854