EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	39.45	40.24	39.45	40.22	40.22	3.61%	6,629
Jun 23, 2025	38.79	39.31	38.55	38.82	38.82	0.28%	3,388
Jun 20, 2025	39.02	39.08	38.64	38.71	38.71	-0.55%	8,559
Jun 18, 2025	38.81	39.00	38.81	38.92	38.92	0.69%	1,728
Jun 17, 2025	38.82	38.90	38.66	38.66	38.66	-0.87%	1,217
Jun 16, 2025	38.89	39.18	38.89	39.00	39.00	1.41%	1,813
Jun 13, 2025	38.61	38.74	38.42	38.46	38.46	-0.99%	2,484
Jun 12, 2025	38.62	39.03	38.58	38.84	38.84	0.26%	2,648
Jun 11, 2025	39.01	39.07	38.73	38.74	38.74	0.42%	1,513
Jun 10, 2025	38.57	38.87	38.27	38.58	38.58	0.14%	4,509
Jun 9, 2025	38.32	38.72	38.32	38.53	38.53	-0.69%	3,268
Jun 6, 2025	39.07	39.07	38.62	38.79	38.79	0.94%	1,234
Jun 5, 2025	39.02	39.57	38.43	38.43	38.43	-1.46%	773
Jun 4, 2025	39.05	39.40	38.89	39.00	39.00	0.47%	9,358
Jun 3, 2025	38.64	39.05	38.64	38.82	38.82	1.43%	4,336
Jun 2, 2025	37.79	38.34	37.79	38.27	38.27	1.21%	2,995
May 30, 2025	37.49	38.21	37.33	37.81	37.81	0.09%	2,328
May 29, 2025	38.35	38.35	37.67	37.78	37.78	-0.54%	3,157
May 28, 2025	37.85	38.43	37.85	37.98	37.56	0.08%	2,060
May 27, 2025	37.63	38.11	37.44	37.95	37.53	1.75%	1,573
May 23, 2025	37.44	37.44	37.02	37.30	36.88	-0.16%	1,749
May 22, 2025	37.22	37.95	37.22	37.36	36.94	0.44%	3,336
May 21, 2025	37.70	38.02	36.82	37.19	36.78	-1.39%	2,712
May 20, 2025	37.64	37.81	37.63	37.72	37.30	-0.36%	1,837
May 19, 2025	37.54	37.93	37.54	37.85	37.43	0.35%	3,292
May 16, 2025	38.25	38.96	37.26	37.72	37.30	0.59%	2,958
May 15, 2025	37.64	37.99	37.20	37.50	37.08	-0.99%	3,917
May 14, 2025	37.52	38.07	37.52	37.88	37.45	0.82%	14,645
May 13, 2025	37.34	38.06	37.13	37.57	37.15	2.32%	8,456
May 12, 2025	36.78	36.92	36.50	36.71	36.30	3.00%	2,276
May 9, 2025	35.99	36.02	35.65	35.65	35.25	-0.25%	2,419
May 8, 2025	35.91	36.10	35.73	35.74	35.34	0.37%	1,421
May 7, 2025	35.34	35.74	35.28	35.60	35.21	0.29%	2,974
May 6, 2025	35.40	35.66	35.37	35.50	35.11	-0.47%	20,973
May 5, 2025	35.61	35.92	35.61	35.67	35.27	-0.53%	7,952
May 2, 2025	35.97	36.34	35.86	35.86	35.46	1.24%	19,854
May 1, 2025	35.70	36.29	35.42	35.42	35.03	0.60%	12,089
Apr 30, 2025	35.23	35.27	34.90	35.21	34.82	0.26%	1,770
Apr 29, 2025	35.06	35.23	35.06	35.12	34.73	-0.69%	1,837
Apr 28, 2025	34.96	35.49	34.88	35.37	34.58	-	2,003
Apr 25, 2025	35.36	35.37	34.93	35.37	34.58	1.21%	4,535
Apr 24, 2025	34.70	35.05	34.70	34.94	34.16	1.92%	9,769
Apr 23, 2025	34.44	34.56	34.19	34.28	33.52	1.98%	3,800
Apr 22, 2025	33.40	33.67	33.40	33.62	32.87	1.45%	3,733
Apr 21, 2025	32.65	33.14	32.65	33.14	32.40	-1.44%	992
Apr 17, 2025	33.86	34.43	33.59	33.62	32.88	0.04%	6,725
Apr 16, 2025	33.16	33.70	32.98	33.61	32.86	-1.49%	4,482
Apr 15, 2025	34.28	34.29	34.06	34.12	33.36	0.46%	5,363
Apr 14, 2025	34.29	34.29	33.81	33.96	33.21	-0.02%	2,802
Apr 11, 2025	33.60	34.05	33.58	33.97	33.21	2.27%	4,285