EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	35.61	36.28	35.61	36.14	36.14	4.24%	4,967
Feb 5, 2026	34.62	35.57	34.61	34.67	34.67	-2.56%	7,618
Feb 4, 2026	36.61	36.63	34.63	35.58	35.58	-5.94%	8,835
Feb 3, 2026	37.98	38.11	36.91	37.83	37.83	0.93%	4,901
Feb 2, 2026	37.21	37.79	37.21	37.48	37.47	1.50%	7,348
Jan 30, 2026	36.66	37.88	36.66	36.92	36.92	-1.83%	3,070
Jan 29, 2026	38.06	38.06	36.97	37.61	37.61	-3.17%	4,015
Jan 28, 2026	38.62	38.84	38.23	38.84	38.34	0.96%	4,855
Jan 27, 2026	38.50	38.56	38.40	38.47	37.97	0.66%	5,547
Jan 26, 2026	38.41	38.57	38.22	38.22	37.73	-0.13%	2,474
Jan 23, 2026	38.23	38.46	38.06	38.27	37.78	0.14%	3,442
Jan 22, 2026	38.45	38.45	38.19	38.21	37.72	0.01%	2,653
Jan 21, 2026	37.95	38.31	37.50	38.21	37.72	0.95%	3,908
Jan 20, 2026	37.46	38.25	37.46	37.85	37.36	-0.66%	4,451
Jan 16, 2026	38.36	38.38	37.98	38.10	37.61	-1.60%	3,654
Jan 15, 2026	38.67	38.77	38.40	38.72	38.22	0.94%	6,009
Jan 14, 2026	38.58	38.58	37.98	38.36	37.87	-1.30%	6,671
Jan 13, 2026	38.74	39.04	38.74	38.86	38.36	0.13%	2,804
Jan 12, 2026	38.59	39.28	38.58	38.81	38.31	0.78%	4,585
Jan 9, 2026	38.43	38.64	38.15	38.51	38.01	1.42%	3,773
Jan 8, 2026	37.99	37.99	37.78	37.97	37.48	-0.73%	2,818
Jan 7, 2026	38.33	38.52	38.25	38.25	37.76	-0.40%	3,334
Jan 6, 2026	38.22	38.41	38.15	38.40	37.91	0.10%	3,471
Jan 5, 2026	38.56	38.56	38.29	38.37	37.87	0.53%	5,507
Jan 2, 2026	39.06	39.06	38.11	38.16	37.67	-0.58%	8,104
Dec 31, 2025	38.64	38.64	38.39	38.39	37.89	-0.71%	7,816
Dec 30, 2025	38.82	38.82	38.66	38.66	38.16	-1.69%	2,548
Dec 29, 2025	39.16	39.44	39.16	39.32	38.32	-0.60%	6,667
Dec 26, 2025	39.54	39.70	39.45	39.56	38.55	-0.38%	4,291
Dec 24, 2025	39.65	39.72	39.57	39.71	38.69	0.18%	2,663
Dec 23, 2025	39.54	39.64	39.44	39.64	38.63	0.49%	3,025
Dec 22, 2025	39.57	39.83	39.35	39.45	38.44	0.41%	6,466
Dec 19, 2025	38.91	39.50	38.91	39.29	38.28	2.19%	2,628
Dec 18, 2025	38.45	38.79	38.31	38.44	37.46	2.44%	3,377
Dec 17, 2025	38.91	38.91	37.52	37.53	36.57	-3.54%	3,986
Dec 16, 2025	38.56	39.00	38.41	38.91	37.91	1.24%	3,875
Dec 15, 2025	39.01	39.02	38.43	38.43	37.45	-1.22%	4,036
Dec 12, 2025	40.37	40.37	38.85	38.91	37.91	-3.91%	2,636
Dec 11, 2025	40.58	40.76	39.73	40.49	39.45	-0.35%	3,773
Dec 10, 2025	40.49	41.22	40.00	40.63	39.59	-0.24%	34,850
Dec 9, 2025	40.35	41.07	40.35	40.73	39.69	0.88%	4,123
Dec 8, 2025	40.65	40.66	39.88	40.38	39.34	0.09%	10,042
Dec 5, 2025	40.50	40.65	40.13	40.34	39.31	0.27%	6,994
Dec 4, 2025	39.75	40.62	39.75	40.23	39.20	1.25%	20,985
Dec 3, 2025	39.52	39.85	39.52	39.74	38.72	0.51%	4,036
Dec 2, 2025	39.49	40.60	39.49	39.53	38.52	0.48%	9,334
Dec 1, 2025	38.88	39.50	38.84	39.34	38.34	-0.43%	5,205
Nov 28, 2025	39.41	39.52	39.27	39.51	38.50	0.84%	8,764
Nov 26, 2025	38.88	39.27	38.81	39.19	38.18	0.81%	20,825
Nov 25, 2025	38.27	38.96	37.87	38.87	37.39	0.03%	7,981