EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	34.18	34.74	34.18	34.54	34.53	1.07%	3,803
Apr 9, 2026	34.22	34.35	33.71	34.17	34.17	-0.20%	8,589
Apr 8, 2026	33.64	34.92	33.64	34.24	34.24	-4.56%	10,957
Apr 7, 2026	35.86	35.91	35.43	35.88	35.88	0.50%	2,909
Apr 6, 2026	35.39	35.83	35.39	35.70	35.70	1.10%	3,404
Apr 2, 2026	34.29	35.47	34.29	35.31	35.31	0.87%	5,224
Apr 1, 2026	34.99	35.36	34.99	35.01	35.01	0.95%	3,278
Mar 31, 2026	34.52	34.80	34.45	34.68	34.68	1.66%	2,853
Mar 30, 2026	35.00	35.10	33.99	34.11	34.11	-3.90%	3,232
Mar 27, 2026	35.60	35.73	35.44	35.50	34.88	0.38%	2,090
Mar 26, 2026	36.22	36.22	35.36	35.36	34.74	-3.43%	3,452
Mar 25, 2026	36.31	36.84	36.31	36.62	35.98	1.05%	3,175
Mar 24, 2026	35.79	36.49	35.79	36.23	35.60	0.53%	1,841
Mar 23, 2026	36.15	36.56	36.03	36.04	35.41	1.21%	2,888
Mar 20, 2026	36.60	36.61	35.55	35.61	34.99	-2.70%	5,078
Mar 19, 2026	35.87	37.64	35.72	36.60	35.96	0.14%	4,012
Mar 18, 2026	36.67	36.73	36.55	36.55	35.91	-	6,368
Mar 17, 2026	36.59	37.40	36.41	36.55	35.91	0.24%	3,340
Mar 16, 2026	36.60	36.75	36.44	36.46	35.82	1.55%	2,422
Mar 13, 2026	36.17	36.26	35.83	35.91	35.28	0.82%	2,609
Mar 12, 2026	35.36	35.97	35.36	35.61	34.99	-0.35%	2,706
Mar 11, 2026	35.37	35.89	35.37	35.74	35.12	1.14%	2,409
Mar 10, 2026	35.99	35.99	35.27	35.34	34.72	-1.23%	3,316
Mar 9, 2026	35.13	35.80	35.13	35.78	35.15	1.78%	4,303
Mar 6, 2026	35.57	35.76	35.15	35.15	34.54	-1.01%	1,972
Mar 5, 2026	35.77	35.95	35.20	35.51	34.89	-0.31%	4,841
Mar 4, 2026	35.57	35.62	35.05	35.62	35.00	0.53%	2,978
Mar 3, 2026	35.65	35.91	34.88	35.43	34.81	-2.99%	5,575
Mar 2, 2026	36.51	36.83	36.42	36.52	35.88	-0.79%	4,249
Feb 27, 2026	36.49	36.81	36.42	36.81	36.17	-0.23%	2,387
Feb 26, 2026	37.02	37.02	36.14	36.90	36.25	-1.41%	4,620
Feb 25, 2026	37.45	37.61	37.42	37.42	36.16	-0.10%	4,910
Feb 24, 2026	37.17	37.47	37.17	37.46	36.20	0.96%	5,087
Feb 23, 2026	37.07	37.21	37.04	37.10	35.85	0.03%	1,654
Feb 20, 2026	37.39	40.02	36.95	37.09	35.84	-0.92%	4,082
Feb 19, 2026	36.96	37.46	36.96	37.44	36.17	1.01%	3,347
Feb 18, 2026	37.00	37.18	37.00	37.06	35.81	1.09%	16,244
Feb 17, 2026	36.75	36.93	36.65	36.66	35.42	-0.07%	2,509
Feb 13, 2026	36.53	36.84	36.53	36.69	35.45	-0.50%	3,534
Feb 12, 2026	37.19	37.19	36.77	36.87	35.63	-1.23%	10,451
Feb 11, 2026	37.12	37.33	36.89	37.33	36.07	-0.16%	1,816
Feb 10, 2026	37.04	37.39	36.95	37.39	36.13	0.40%	4,286
Feb 9, 2026	36.07	37.40	36.07	37.24	35.98	3.04%	2,065
Feb 6, 2026	35.61	36.28	35.61	36.14	34.92	4.24%	4,967
Feb 5, 2026	34.62	35.57	34.61	34.67	33.50	-2.56%	7,618
Feb 4, 2026	36.61	36.63	34.63	35.58	34.38	-5.94%	8,835
Feb 3, 2026	37.98	38.11	36.91	37.83	36.55	0.93%	4,901
Feb 2, 2026	37.21	37.79	37.21	37.48	36.21	1.50%	7,348
Jan 30, 2026	36.66	37.88	36.66	36.92	35.67	-1.83%	3,070
Jan 29, 2026	38.06	38.06	36.97	37.61	36.34	-3.17%	4,015