EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	38.82	38.82	38.66	38.66	38.66	-1.69%	2,548
Dec 29, 2025	39.16	39.44	39.16	39.32	39.32	-0.60%	6,667
Dec 26, 2025	39.54	39.70	39.45	39.56	39.56	-0.38%	4,280
Dec 24, 2025	39.65	39.72	39.57	39.71	39.71	0.18%	2,663
Dec 23, 2025	39.54	39.64	39.44	39.64	39.64	0.49%	3,025
Dec 22, 2025	39.57	39.83	39.35	39.45	39.45	0.41%	6,466
Dec 19, 2025	38.91	39.50	38.91	39.29	39.28	2.19%	2,628
Dec 18, 2025	38.45	38.79	38.31	38.44	38.44	2.44%	3,377
Dec 17, 2025	38.91	38.91	37.52	37.53	37.53	-3.54%	3,910
Dec 16, 2025	38.56	39.00	38.41	38.91	38.91	1.24%	3,875
Dec 15, 2025	39.01	39.02	38.43	38.43	38.43	-1.22%	4,036
Dec 12, 2025	40.37	40.37	38.85	38.91	38.91	-3.91%	2,636
Dec 11, 2025	40.58	40.76	39.73	40.49	40.49	-0.35%	3,773
Dec 10, 2025	40.49	41.22	40.00	40.63	40.63	-0.24%	34,850
Dec 9, 2025	40.35	41.07	40.35	40.73	40.73	0.88%	4,123
Dec 8, 2025	40.65	40.66	39.88	40.38	40.38	0.09%	10,042
Dec 5, 2025	40.50	40.65	40.13	40.34	40.34	0.27%	6,994
Dec 4, 2025	39.75	40.62	39.75	40.23	40.23	1.25%	20,985
Dec 3, 2025	39.52	39.85	39.52	39.74	39.74	0.51%	4,036
Dec 2, 2025	39.49	40.60	39.49	39.53	39.53	0.48%	9,334
Dec 1, 2025	38.88	39.50	38.84	39.34	39.34	-0.43%	5,205
Nov 28, 2025	39.41	39.52	39.27	39.51	39.51	0.84%	8,764
Nov 26, 2025	38.88	39.27	38.81	39.19	39.19	0.81%	20,825
Nov 25, 2025	38.27	38.96	37.87	38.87	38.37	0.03%	7,981
Nov 24, 2025	37.41	38.89	37.41	38.86	38.36	0.15%	45,545
Nov 21, 2025	41.90	41.90	37.81	38.80	38.30	-1.07%	9,791
Nov 20, 2025	41.05	41.05	39.22	39.22	38.72	-1.74%	19,375
Nov 19, 2025	39.97	41.70	39.49	39.91	39.40	0.06%	17,159
Nov 18, 2025	39.75	40.26	39.53	39.89	39.38	-0.22%	10,501
Nov 17, 2025	40.09	40.48	39.76	39.98	39.46	-1.13%	14,787
Nov 14, 2025	39.81	40.80	39.81	40.43	39.91	0.19%	8,887
Nov 13, 2025	41.25	41.26	40.12	40.36	39.84	-3.20%	16,093
Nov 12, 2025	42.00	42.00	41.50	41.69	41.15	-0.37%	16,728
Nov 11, 2025	42.89	42.89	41.74	41.84	41.30	-2.44%	5,958
Nov 10, 2025	42.57	43.02	42.34	42.89	42.34	3.46%	21,538
Nov 7, 2025	40.90	41.52	39.96	41.46	40.92	-0.51%	36,202
Nov 6, 2025	43.19	43.19	41.63	41.67	41.13	-3.39%	21,691
Nov 5, 2025	42.59	43.66	42.49	43.13	42.57	0.96%	8,531
Nov 4, 2025	43.03	43.52	42.72	42.72	42.17	-3.01%	12,630
Nov 3, 2025	44.01	44.09	43.52	44.05	43.48	0.44%	17,816
Oct 31, 2025	43.84	44.16	43.64	43.85	43.29	1.35%	14,293
Oct 30, 2025	43.92	43.92	43.27	43.27	42.71	-2.76%	13,297
Oct 29, 2025	44.62	44.66	44.18	44.50	43.43	0.12%	41,393
Oct 28, 2025	44.68	44.68	44.33	44.44	43.38	-0.23%	18,009
Oct 27, 2025	44.46	44.70	44.28	44.55	43.48	1.66%	12,526
Oct 24, 2025	44.47	44.47	43.79	43.82	42.77	0.83%	22,793
Oct 23, 2025	43.34	43.94	43.21	43.46	42.42	0.25%	8,543
Oct 22, 2025	43.40	43.65	42.95	43.35	42.31	-0.31%	17,598
Oct 21, 2025	43.64	43.68	43.40	43.48	42.44	-0.69%	11,406
Oct 20, 2025	44.08	44.10	43.75	43.79	42.74	-0.02%	8,294