EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	38.36	38.38	37.98	38.10	38.10	-1.60%	3,641
Jan 15, 2026	38.67	38.77	38.40	38.72	38.72	0.94%	6,009
Jan 14, 2026	38.58	38.58	37.98	38.36	38.36	-1.30%	6,671
Jan 13, 2026	38.74	39.04	38.74	38.86	38.86	0.13%	2,804
Jan 12, 2026	38.59	39.28	38.58	38.81	38.81	0.78%	4,580
Jan 9, 2026	38.43	38.64	38.15	38.51	38.51	1.42%	3,673
Jan 8, 2026	37.99	37.99	37.78	37.97	37.97	-0.73%	2,817
Jan 7, 2026	38.33	38.52	38.25	38.25	38.25	-0.40%	3,334
Jan 6, 2026	38.22	38.41	38.15	38.40	38.40	0.10%	3,471
Jan 5, 2026	38.56	38.56	38.29	38.37	38.37	0.53%	5,507
Jan 2, 2026	39.06	39.06	38.11	38.16	38.16	-0.58%	8,084
Dec 31, 2025	38.64	38.64	38.39	38.39	38.38	-0.71%	7,816
Dec 30, 2025	38.82	38.82	38.66	38.66	38.66	-1.69%	2,548
Dec 29, 2025	39.16	39.44	39.16	39.32	38.82	-0.60%	6,667
Dec 26, 2025	39.54	39.70	39.45	39.56	39.05	-0.38%	4,291
Dec 24, 2025	39.65	39.72	39.57	39.71	39.20	0.18%	2,663
Dec 23, 2025	39.54	39.64	39.44	39.64	39.13	0.49%	3,025
Dec 22, 2025	39.57	39.83	39.35	39.45	38.94	0.41%	6,466
Dec 19, 2025	38.91	39.50	38.91	39.29	38.78	2.19%	2,628
Dec 18, 2025	38.45	38.79	38.31	38.44	37.95	2.44%	3,377
Dec 17, 2025	38.91	38.91	37.52	37.53	37.05	-3.54%	3,986
Dec 16, 2025	38.56	39.00	38.41	38.91	38.40	1.24%	3,875
Dec 15, 2025	39.01	39.02	38.43	38.43	37.93	-1.22%	4,036
Dec 12, 2025	40.37	40.37	38.85	38.91	38.41	-3.91%	2,636
Dec 11, 2025	40.58	40.76	39.73	40.49	39.97	-0.35%	3,773
Dec 10, 2025	40.49	41.22	40.00	40.63	40.11	-0.24%	34,850
Dec 9, 2025	40.35	41.07	40.35	40.73	40.21	0.88%	4,123
Dec 8, 2025	40.65	40.66	39.88	40.38	39.86	0.09%	10,042
Dec 5, 2025	40.50	40.65	40.13	40.34	39.82	0.27%	6,994
Dec 4, 2025	39.75	40.62	39.75	40.23	39.71	1.25%	20,985
Dec 3, 2025	39.52	39.85	39.52	39.74	39.22	0.51%	4,036
Dec 2, 2025	39.49	40.60	39.49	39.53	39.02	0.48%	9,334
Dec 1, 2025	38.88	39.50	38.84	39.34	38.84	-0.43%	5,205
Nov 28, 2025	39.41	39.52	39.27	39.51	39.01	0.84%	8,764
Nov 26, 2025	38.88	39.27	38.81	39.19	38.68	0.81%	20,825
Nov 25, 2025	38.27	38.96	37.87	38.87	37.88	0.03%	7,981
Nov 24, 2025	37.41	38.89	37.41	38.86	37.87	0.15%	45,545
Nov 21, 2025	41.90	41.90	37.81	38.80	37.81	-1.07%	9,791
Nov 20, 2025	41.05	41.05	39.22	39.22	38.22	-1.74%	19,375
Nov 19, 2025	39.97	41.70	39.49	39.91	38.89	0.06%	17,159
Nov 18, 2025	39.75	40.26	39.53	39.89	38.87	-0.22%	10,501
Nov 17, 2025	40.09	40.48	39.76	39.98	38.95	-1.13%	14,787
Nov 14, 2025	39.81	40.80	39.81	40.43	39.40	0.19%	8,887
Nov 13, 2025	41.25	41.26	40.12	40.36	39.32	-3.20%	16,093
Nov 12, 2025	42.00	42.00	41.50	41.69	40.62	-0.37%	16,728
Nov 11, 2025	42.89	42.89	41.74	41.84	40.77	-2.44%	5,958
Nov 10, 2025	42.57	43.02	42.34	42.89	41.79	3.46%	21,538
Nov 7, 2025	40.90	41.52	39.96	41.46	40.40	-0.51%	36,202
Nov 6, 2025	43.19	43.19	41.63	41.67	40.60	-3.39%	21,691
Nov 5, 2025	42.59	43.66	42.49	43.13	42.02	0.96%	8,531