EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	37.49	38.21	37.33	37.81	37.81	0.09%	2,328
May 29, 2025	38.35	38.35	37.67	37.78	37.78	-0.54%	3,157
May 28, 2025	37.85	38.43	37.85	37.98	37.56	0.08%	2,060
May 27, 2025	37.63	38.11	37.44	37.95	37.53	1.75%	1,573
May 23, 2025	37.44	37.44	37.02	37.30	36.88	-0.16%	1,749
May 22, 2025	37.22	37.95	37.22	37.36	36.94	0.44%	3,336
May 21, 2025	37.70	38.02	36.82	37.19	36.78	-1.39%	2,712
May 20, 2025	37.64	37.81	37.63	37.72	37.30	-0.36%	1,837
May 19, 2025	37.54	37.93	37.54	37.85	37.43	0.35%	3,292
May 16, 2025	38.25	38.96	37.26	37.72	37.30	0.59%	2,958
May 15, 2025	37.64	37.99	37.20	37.50	37.08	-0.99%	3,917
May 14, 2025	37.52	38.07	37.52	37.88	37.45	0.82%	14,645
May 13, 2025	37.34	38.06	37.13	37.57	37.15	2.32%	8,456
May 12, 2025	36.78	36.92	36.50	36.71	36.30	3.00%	2,276
May 9, 2025	35.99	36.02	35.65	35.65	35.25	-0.25%	2,419
May 8, 2025	35.91	36.10	35.73	35.74	35.34	0.37%	1,421
May 7, 2025	35.34	35.74	35.28	35.60	35.21	0.29%	2,974
May 6, 2025	35.40	35.66	35.37	35.50	35.11	-0.47%	20,973
May 5, 2025	35.61	35.92	35.61	35.67	35.27	-0.53%	7,952
May 2, 2025	35.97	36.34	35.86	35.86	35.46	1.24%	19,854
May 1, 2025	35.70	36.29	35.42	35.42	35.03	0.60%	12,089
Apr 30, 2025	35.23	35.27	34.90	35.21	34.82	0.26%	1,770
Apr 29, 2025	35.06	35.23	35.06	35.12	34.73	-0.69%	1,837
Apr 28, 2025	34.96	35.49	34.88	35.37	34.58	-	2,003
Apr 25, 2025	35.36	35.37	34.93	35.37	34.58	1.21%	4,535
Apr 24, 2025	34.70	35.05	34.70	34.94	34.16	1.92%	9,769
Apr 23, 2025	34.44	34.56	34.19	34.28	33.52	1.98%	3,800
Apr 22, 2025	33.40	33.67	33.40	33.62	32.87	1.45%	3,733
Apr 21, 2025	32.65	33.14	32.65	33.14	32.40	-1.44%	992
Apr 17, 2025	33.86	34.43	33.59	33.62	32.88	0.04%	6,725
Apr 16, 2025	33.16	33.70	32.98	33.61	32.86	-1.49%	4,482
Apr 15, 2025	34.28	34.29	34.06	34.12	33.36	0.46%	5,363
Apr 14, 2025	34.29	34.29	33.81	33.96	33.21	-0.02%	2,802
Apr 11, 2025	33.60	34.05	33.58	33.97	33.21	2.27%	4,285
Apr 10, 2025	33.47	33.57	33.22	33.22	32.48	-2.61%	904
Apr 9, 2025	31.92	34.79	31.46	34.11	33.35	8.51%	20,252
Apr 8, 2025	32.99	32.99	31.39	31.43	30.73	-0.97%	1,360
Apr 7, 2025	30.61	32.13	30.61	31.74	31.03	0.22%	1,650
Apr 4, 2025	32.05	32.14	31.54	31.67	30.96	-3.42%	1,869
Apr 3, 2025	33.26	35.78	32.79	32.79	32.06	-4.37%	4,402
Apr 2, 2025	34.00	34.42	34.00	34.29	33.53	1.06%	2,368
Apr 1, 2025	33.62	34.02	33.34	33.93	33.17	0.95%	3,806
Mar 31, 2025	33.00	33.67	32.96	33.61	32.86	-0.13%	8,661
Mar 28, 2025	34.33	34.33	33.65	33.65	32.90	-2.96%	3,126
Mar 27, 2025	34.73	34.86	34.68	34.68	33.52	-0.72%	1,203
Mar 26, 2025	35.68	35.68	34.84	34.93	33.76	-2.29%	2,243
Mar 25, 2025	35.67	35.99	35.67	35.75	34.55	-0.20%	2,663
Mar 24, 2025	35.63	36.04	35.63	35.82	34.62	1.93%	9,373
Mar 21, 2025	35.09	35.16	35.03	35.14	33.96	0.28%	2,364
Mar 20, 2025	35.28	35.34	35.02	35.04	33.87	-0.32%	3,140