EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	38.91	39.28	37.93	38.61	38.61	2.17%	13,064
Aug 3, 2026	36.62	37.96	36.16	37.79	37.79	4.97%	9,660
Jul 31, 2026	37.54	37.54	35.54	36.00	36.00	2.45%	10,368
Jul 30, 2026	34.46	35.52	34.46	35.14	35.14	8.00%	7,947
Jul 29, 2026	34.32	34.62	33.23	33.24	32.54	-3.12%	7,899
Jul 28, 2026	35.00	35.00	33.24	34.31	33.59	-3.71%	18,736
Jul 27, 2026	36.40	36.61	34.68	35.63	34.88	-1.71%	16,089
Jul 24, 2026	37.86	37.86	36.02	36.25	35.49	-5.50%	10,199
Jul 23, 2026	38.73	39.15	38.14	38.36	37.55	0.57%	5,517
Jul 22, 2026	38.64	38.71	38.14	38.14	37.34	-0.71%	4,736
Jul 21, 2026	37.55	38.46	37.50	38.42	37.61	5.83%	9,623
Jul 20, 2026	37.05	37.10	36.28	36.30	35.54	0.26%	5,690
Jul 17, 2026	34.78	36.74	34.65	36.21	35.45	0.41%	6,797
Jul 16, 2026	37.36	37.36	35.62	36.06	35.30	-5.27%	6,221
Jul 15, 2026	38.25	38.25	37.15	38.07	37.26	-3.37%	13,547
Jul 14, 2026	40.63	41.90	39.17	39.39	38.56	1.92%	3,819
Jul 13, 2026	39.63	39.63	38.54	38.65	37.84	-3.87%	6,278
Jul 10, 2026	40.07	40.40	39.53	40.21	39.36	-0.26%	25,859
Jul 9, 2026	41.04	41.23	40.31	40.32	39.47	1.39%	9,518
Jul 8, 2026	39.17	39.80	39.14	39.76	38.92	1.14%	4,646
Jul 7, 2026	39.71	40.15	38.76	39.31	38.48	-4.03%	12,365
Jul 6, 2026	40.62	41.88	40.62	40.96	40.10	2.92%	8,977
Jul 2, 2026	41.45	42.22	39.07	39.80	38.96	-4.37%	23,370
Jul 1, 2026	42.64	42.82	41.58	41.62	40.74	-3.66%	9,562
Jun 30, 2026	42.74	43.61	42.47	43.20	42.29	2.57%	9,916
Jun 29, 2026	41.69	42.16	40.00	42.12	41.23	3.32%	14,058
Jun 26, 2026	42.82	42.82	41.39	41.51	39.90	-5.40%	8,480
Jun 25, 2026	45.50	45.50	43.46	43.88	42.18	1.18%	8,475
Jun 24, 2026	43.74	43.95	42.72	43.37	41.69	-0.66%	9,382
Jun 23, 2026	43.43	43.88	43.12	43.66	41.97	-2.26%	11,461
Jun 22, 2026	44.37	44.87	43.95	44.67	42.94	2.09%	20,548
Jun 18, 2026	43.74	43.96	43.29	43.76	42.06	2.10%	13,500
Jun 17, 2026	43.15	43.47	42.76	42.85	41.19	0.31%	6,800
Jun 16, 2026	43.47	44.00	42.50	42.72	41.06	-1.51%	11,884
Jun 15, 2026	42.48	43.50	42.48	43.38	41.70	4.16%	10,468
Jun 12, 2026	41.26	41.95	41.26	41.65	40.03	1.52%	20,788
Jun 11, 2026	39.73	41.12	39.73	41.02	39.43	5.02%	8,516
Jun 10, 2026	39.05	40.45	38.91	39.06	37.55	-1.22%	3,562
Jun 9, 2026	40.20	40.70	38.47	39.55	38.01	-1.26%	5,775
Jun 8, 2026	39.81	40.99	39.69	40.05	38.50	2.25%	47,068
Jun 5, 2026	40.73	42.22	39.08	39.17	37.65	-5.13%	7,019
Jun 4, 2026	40.84	41.59	40.00	41.29	39.68	-0.13%	6,968
Jun 3, 2026	41.63	41.77	41.09	41.34	39.74	-0.63%	2,832
Jun 2, 2026	40.01	41.68	40.01	41.60	39.99	3.68%	15,172
Jun 1, 2026	40.01	40.70	39.58	40.12	38.57	-0.09%	4,962
May 29, 2026	40.39	40.55	39.59	40.16	38.60	-0.84%	6,895
May 28, 2026	40.86	41.00	40.33	40.50	38.93	-0.13%	20,429
May 27, 2026	41.00	41.43	40.74	41.25	38.98	0.01%	7,815
May 26, 2026	41.24	41.49	41.07	41.25	38.98	1.29%	18,804
May 22, 2026	40.85	40.97	40.46	40.72	38.48	0.80%	3,869