EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.17	28.17	28.17	28.51	28.51	-2.30%	11,794
Nov 12, 2026	29.10	29.56	29.08	29.18	29.18	-1.12%	2,684
Nov 11, 2026	29.36	29.84	29.36	29.51	29.51	4.20%	5,378
Nov 10, 2026	28.10	28.61	28.10	28.32	28.32	-1.02%	5,548
Nov 9, 2026	27.90	28.73	27.90	28.61	28.61	3.99%	8,944
Nov 6, 2026	27.65	27.93	27.40	27.52	27.52	1.84%	4,924
Nov 5, 2026	28.96	28.99	27.02	27.02	27.02	-9.61%	15,854
Nov 4, 2026	30.16	30.23	29.69	29.89	29.89	-1.25%	10,994
Nov 3, 2026	30.37	30.51	30.24	30.27	30.27	0.63%	3,602
Nov 2, 2026	30.44	30.63	29.97	30.08	30.08	-2.26%	6,683
Oct 30, 2026	30.97	31.44	30.32	30.78	30.78	-6.15%	11,773
Oct 29, 2026	33.07	33.14	32.68	32.79	32.79	-1.32%	3,621
Oct 28, 2026	33.31	34.03	33.25	33.93	33.23	2.43%	5,070
Oct 27, 2026	32.62	33.27	32.62	33.13	32.44	2.34%	3,884
Oct 26, 2026	31.99	32.63	31.99	32.37	31.70	2.24%	4,570
Oct 23, 2026	31.88	32.05	31.60	31.66	31.01	-1.65%	5,490
Oct 22, 2026	33.57	33.57	32.00	32.19	31.53	-5.06%	12,471
Oct 21, 2026	34.18	34.18	33.66	33.91	33.21	2.11%	4,161
Oct 20, 2026	33.04	33.43	33.04	33.21	32.52	0.18%	2,710
Oct 19, 2026	33.36	33.62	33.10	33.15	32.46	1.34%	2,406
Oct 16, 2026	33.09	33.36	32.59	32.71	32.03	-3.14%	35,117
Oct 15, 2026	33.25	33.86	32.80	33.77	33.07	-0.85%	12,344
Oct 14, 2026	34.77	34.77	33.93	34.06	33.35	-3.73%	9,527
Oct 13, 2026	34.60	35.38	34.60	35.38	34.64	-0.69%	3,409
Oct 12, 2026	36.42	36.42	35.50	35.62	34.88	-3.31%	5,929
Oct 9, 2026	36.93	36.93	36.69	36.84	36.08	1.42%	2,799
Oct 8, 2026	37.27	37.27	36.00	36.32	35.57	-3.09%	8,042
Oct 7, 2026	37.00	37.49	36.97	37.48	36.71	-0.76%	3,410
Oct 6, 2026	37.62	37.99	37.62	37.77	36.99	-0.22%	5,206
Oct 5, 2026	37.86	38.00	37.72	37.85	37.07	0.70%	15,931
Oct 2, 2026	36.69	37.70	36.69	37.59	36.81	-0.19%	8,226
Oct 1, 2026	36.41	37.68	36.41	37.66	36.89	3.45%	11,851
Sep 30, 2026	36.42	36.50	36.30	36.41	35.65	-0.04%	10,404
Sep 29, 2026	36.16	36.68	36.16	36.42	35.67	1.56%	5,984
Sep 28, 2026	36.68	36.86	36.10	36.56	35.12	-2.95%	9,037
Sep 25, 2026	37.34	37.89	37.17	37.67	36.19	1.95%	13,349
Sep 24, 2026	36.94	37.21	36.71	36.95	35.50	-0.80%	5,656
Sep 23, 2026	37.23	37.38	37.06	37.25	35.78	-1.07%	20,572
Sep 22, 2026	37.10	37.92	36.98	37.65	36.17	0.99%	41,275
Sep 21, 2026	36.42	37.38	36.42	37.28	35.81	2.53%	16,458
Sep 18, 2026	36.25	36.75	35.85	36.36	34.93	2.03%	11,295
Sep 17, 2026	35.98	36.14	35.55	35.64	34.23	1.33%	5,716
Sep 16, 2026	34.85	35.40	34.69	35.17	33.78	2.18%	8,779
Sep 15, 2026	34.81	34.86	34.35	34.42	33.06	-0.75%	5,538
Sep 14, 2026	34.79	34.95	34.60	34.68	33.31	-4.08%	36,379
Sep 11, 2026	36.50	36.54	36.03	36.16	34.73	0.88%	14,317
Sep 10, 2026	36.23	36.58	35.84	35.84	34.43	-3.23%	9,273
Sep 9, 2026	37.16	37.51	37.04	37.04	35.58	0.43%	8,621
Sep 8, 2026	35.91	37.66	35.91	36.88	35.42	2.51%	17,711
Sep 4, 2026	35.44	35.98	35.44	35.98	34.56	2.64%	4,639