EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	38.25	38.25	37.15	38.07	38.07	-3.37%	13,527
Jul 14, 2026	40.63	41.90	39.17	39.39	39.39	1.92%	3,809
Jul 13, 2026	39.63	39.63	38.54	38.65	38.65	-3.87%	6,278
Jul 10, 2026	40.07	40.40	39.53	40.21	40.21	-0.26%	25,858
Jul 9, 2026	41.04	41.23	40.31	40.32	40.32	1.39%	9,518
Jul 8, 2026	39.17	39.80	39.14	39.76	39.76	1.14%	4,608
Jul 7, 2026	39.71	40.15	38.76	39.31	39.31	-4.03%	12,365
Jul 6, 2026	40.62	41.88	40.62	40.96	40.96	2.92%	8,977
Jul 2, 2026	41.45	42.22	39.07	39.80	39.80	-4.37%	23,370
Jul 1, 2026	42.64	42.82	41.58	41.62	41.62	-3.66%	9,562
Jun 30, 2026	42.74	43.61	42.47	43.20	43.20	2.57%	9,916
Jun 29, 2026	41.69	42.16	40.00	42.12	42.12	3.32%	14,058
Jun 26, 2026	42.82	42.82	41.39	41.51	40.76	-5.40%	8,480
Jun 25, 2026	45.50	45.50	43.46	43.88	43.09	1.18%	8,475
Jun 24, 2026	43.74	43.95	42.72	43.37	42.59	-0.66%	9,382
Jun 23, 2026	43.43	43.88	43.12	43.66	42.87	-2.26%	11,461
Jun 22, 2026	44.37	44.87	43.95	44.67	43.86	2.09%	20,548
Jun 18, 2026	43.74	43.96	43.29	43.76	42.97	2.10%	13,500
Jun 17, 2026	43.15	43.47	42.76	42.85	42.08	0.31%	6,800
Jun 16, 2026	43.47	44.00	42.50	42.72	41.95	-1.51%	11,884
Jun 15, 2026	42.48	43.50	42.48	43.38	42.59	4.16%	10,468
Jun 12, 2026	41.26	41.95	41.26	41.65	40.89	1.52%	20,788
Jun 11, 2026	39.73	41.12	39.73	41.02	40.28	5.02%	8,516
Jun 10, 2026	39.05	40.45	38.91	39.06	38.35	-1.22%	3,562
Jun 9, 2026	40.20	40.70	38.47	39.55	38.83	-1.26%	5,775
Jun 8, 2026	39.81	40.99	39.69	40.05	39.33	2.25%	47,068
Jun 5, 2026	40.73	42.22	39.08	39.17	38.46	-5.13%	7,019
Jun 4, 2026	40.84	41.59	40.00	41.29	40.54	-0.13%	6,968
Jun 3, 2026	41.63	41.77	41.09	41.34	40.59	-0.63%	2,832
Jun 2, 2026	40.01	41.68	40.01	41.60	40.85	3.68%	15,172
Jun 1, 2026	40.01	40.70	39.58	40.12	39.40	-0.09%	4,962
May 29, 2026	40.39	40.55	39.59	40.16	39.43	-0.84%	6,895
May 28, 2026	40.86	41.00	40.33	40.50	39.77	-0.13%	20,429
May 27, 2026	41.00	41.43	40.74	41.25	39.82	0.01%	7,815
May 26, 2026	41.24	41.49	41.07	41.25	39.82	1.29%	18,804
May 22, 2026	40.85	40.97	40.46	40.72	39.31	0.80%	3,869
May 21, 2026	38.80	40.49	38.80	40.40	39.00	3.30%	29,103
May 20, 2026	39.10	39.34	38.94	39.11	37.75	1.68%	5,371
May 19, 2026	37.80	38.82	37.48	38.46	37.13	0.35%	7,151
May 18, 2026	39.49	39.49	37.82	38.33	37.00	-3.13%	33,957
May 15, 2026	39.36	39.83	39.36	39.57	38.20	-2.71%	8,716
May 14, 2026	40.58	40.76	40.53	40.68	39.26	-0.35%	11,479
May 13, 2026	40.84	41.32	40.20	40.82	39.40	1.21%	30,408
May 12, 2026	40.58	40.79	39.22	40.33	38.93	-1.41%	12,555
May 11, 2026	39.71	41.11	39.71	40.91	39.48	4.08%	36,258
May 8, 2026	38.90	39.99	38.90	39.30	37.94	1.03%	22,784
May 7, 2026	39.92	39.92	38.64	38.90	37.55	-2.42%	27,567
May 6, 2026	40.05	40.57	38.00	39.87	38.48	1.02%	26,879
May 5, 2026	39.25	39.63	39.19	39.46	38.09	1.06%	5,599
May 4, 2026	38.68	39.25	38.68	39.05	37.69	1.89%	7,201