EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.51	36.51	36.39	36.53	-	1.57%	1,209
Aug 24, 2026	36.13	36.14	35.24	35.97	35.97	-2.17%	8,171
Aug 21, 2026	37.37	37.37	36.45	36.76	36.76	-0.16%	22,008
Aug 20, 2026	37.45	37.45	36.50	36.83	36.83	-0.46%	9,655
Aug 19, 2026	38.05	38.22	36.85	37.00	37.00	-2.99%	10,785
Aug 18, 2026	39.03	39.04	38.03	38.13	38.13	-6.14%	13,800
Aug 17, 2026	40.48	41.15	40.21	40.63	40.63	2.46%	23,984
Aug 14, 2026	39.73	40.17	39.23	39.65	39.65	0.85%	7,863
Aug 13, 2026	39.46	40.14	39.20	39.32	39.32	0.50%	13,406
Aug 12, 2026	38.87	39.53	38.30	39.13	39.13	5.09%	5,811
Aug 11, 2026	38.42	38.42	37.02	37.23	37.23	0.70%	6,766
Aug 10, 2026	38.01	38.01	36.97	36.97	36.97	-2.76%	7,427
Aug 7, 2026	38.63	38.63	37.09	38.02	38.02	1.12%	5,023
Aug 6, 2026	37.01	38.43	36.93	37.60	37.60	-1.65%	36,020
Aug 5, 2026	38.62	39.29	38.23	38.23	38.23	-0.98%	11,039
Aug 4, 2026	38.91	39.28	37.93	38.61	38.61	2.17%	13,064
Aug 3, 2026	36.62	37.96	36.16	37.79	37.79	4.97%	9,660
Jul 31, 2026	37.54	37.54	35.54	36.00	36.00	2.45%	10,368
Jul 30, 2026	34.46	35.52	34.46	35.14	35.14	8.00%	7,947
Jul 29, 2026	34.32	34.62	33.23	33.24	32.54	-3.12%	7,899
Jul 28, 2026	35.00	35.00	33.24	34.31	33.59	-3.71%	18,736
Jul 27, 2026	36.40	36.61	34.68	35.63	34.88	-1.71%	16,089
Jul 24, 2026	37.86	37.86	36.02	36.25	35.49	-5.50%	10,199
Jul 23, 2026	38.73	39.15	38.14	38.36	37.55	0.57%	5,517
Jul 22, 2026	38.64	38.71	38.14	38.14	37.34	-0.71%	4,736
Jul 21, 2026	37.55	38.46	37.50	38.42	37.61	5.83%	9,623
Jul 20, 2026	37.05	37.10	36.28	36.30	35.54	0.26%	5,690
Jul 17, 2026	34.78	36.74	34.65	36.21	35.45	0.41%	6,797
Jul 16, 2026	37.36	37.36	35.62	36.06	35.30	-5.27%	6,221
Jul 15, 2026	38.25	38.25	37.15	38.07	37.26	-3.37%	13,547
Jul 14, 2026	40.63	41.90	39.17	39.39	38.56	1.92%	3,819
Jul 13, 2026	39.63	39.63	38.54	38.65	37.84	-3.87%	6,278
Jul 10, 2026	40.07	40.40	39.53	40.21	39.36	-0.26%	25,859
Jul 9, 2026	41.04	41.23	40.31	40.32	39.47	1.39%	9,518
Jul 8, 2026	39.17	39.80	39.14	39.76	38.92	1.14%	4,646
Jul 7, 2026	39.71	40.15	38.76	39.31	38.48	-4.03%	12,365
Jul 6, 2026	40.62	41.88	40.62	40.96	40.10	2.92%	8,977
Jul 2, 2026	41.45	42.22	39.07	39.80	38.96	-4.37%	23,370
Jul 1, 2026	42.64	42.82	41.58	41.62	40.74	-3.66%	9,562
Jun 30, 2026	42.74	43.61	42.47	43.20	42.29	2.57%	9,916
Jun 29, 2026	41.69	42.16	40.00	42.12	41.23	3.32%	14,058
Jun 26, 2026	42.82	42.82	41.39	41.51	39.90	-5.40%	8,480
Jun 25, 2026	45.50	45.50	43.46	43.88	42.18	1.18%	8,475
Jun 24, 2026	43.74	43.95	42.72	43.37	41.69	-0.66%	9,382
Jun 23, 2026	43.43	43.88	43.12	43.66	41.97	-2.26%	11,461
Jun 22, 2026	44.37	44.87	43.95	44.67	42.94	2.09%	20,548
Jun 18, 2026	43.74	43.96	43.29	43.76	42.06	2.10%	13,500
Jun 17, 2026	43.15	43.47	42.76	42.85	41.19	0.31%	6,800
Jun 16, 2026	43.47	44.00	42.50	42.72	41.06	-1.51%	11,884
Jun 15, 2026	42.48	43.50	42.48	43.38	41.70	4.16%	10,468