EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	34.79	34.95	34.60	34.85	-	-3.61%	33,014
Sep 11, 2026	36.50	36.54	36.03	36.16	36.16	0.88%	14,317
Sep 10, 2026	36.23	36.58	35.84	35.84	35.84	-3.23%	8,481
Sep 9, 2026	37.16	37.51	37.04	37.04	37.04	0.43%	8,617
Sep 8, 2026	35.91	37.66	35.91	36.88	36.88	2.51%	17,710
Sep 4, 2026	35.44	35.98	35.44	35.98	35.98	2.64%	4,639
Sep 3, 2026	34.91	35.20	34.33	35.05	35.05	0.23%	10,280
Sep 2, 2026	35.10	35.16	34.74	34.97	34.97	-1.21%	13,888
Sep 1, 2026	35.41	35.49	35.16	35.40	35.40	-0.83%	5,366
Aug 31, 2026	35.80	35.87	35.52	35.70	35.70	-0.68%	12,728
Aug 28, 2026	36.64	36.64	35.94	35.94	35.94	-2.03%	9,586
Aug 27, 2026	38.36	38.36	37.05	37.38	36.68	-0.10%	12,677
Aug 26, 2026	36.76	37.47	36.76	37.42	36.72	1.77%	4,816
Aug 25, 2026	36.51	36.77	36.39	36.77	36.08	2.23%	7,627
Aug 24, 2026	36.13	36.14	35.24	35.97	35.29	-2.17%	8,175
Aug 21, 2026	37.37	37.37	36.45	36.76	36.08	-0.16%	22,038
Aug 20, 2026	37.45	37.45	36.50	36.83	36.14	-0.46%	9,657
Aug 19, 2026	38.05	38.22	36.85	37.00	36.30	-2.99%	10,788
Aug 18, 2026	39.03	39.04	38.03	38.13	37.42	-6.14%	13,889
Aug 17, 2026	40.48	41.15	40.21	40.63	39.87	2.46%	24,034
Aug 14, 2026	39.73	40.17	39.23	39.65	38.91	0.85%	7,868
Aug 13, 2026	39.46	40.14	39.20	39.32	38.58	0.50%	13,437
Aug 12, 2026	38.87	39.53	38.30	39.13	38.39	5.09%	5,815
Aug 11, 2026	38.42	38.42	37.02	37.23	36.53	0.70%	6,967
Aug 10, 2026	38.01	38.01	36.97	36.97	36.28	-2.76%	7,453
Aug 7, 2026	38.63	38.63	37.09	38.02	37.31	1.12%	5,064
Aug 6, 2026	37.01	38.43	36.93	37.60	36.90	-1.65%	36,021
Aug 5, 2026	38.62	39.29	38.23	38.23	37.52	-0.98%	11,050
Aug 4, 2026	38.91	39.28	37.93	38.61	37.89	2.17%	13,081
Aug 3, 2026	36.62	37.96	36.16	37.79	37.08	4.97%	9,682
Jul 31, 2026	37.54	37.54	35.54	36.00	35.33	2.45%	10,581
Jul 30, 2026	34.46	35.52	34.46	35.14	34.48	8.00%	7,947
Jul 29, 2026	34.32	34.62	33.23	33.24	31.93	-3.12%	7,899
Jul 28, 2026	35.00	35.00	33.24	34.31	32.96	-3.71%	18,736
Jul 27, 2026	36.40	36.61	34.68	35.63	34.23	-1.71%	16,089
Jul 24, 2026	37.86	37.86	36.02	36.25	34.82	-5.50%	10,199
Jul 23, 2026	38.73	39.15	38.14	38.36	36.85	0.57%	5,517
Jul 22, 2026	38.64	38.71	38.14	38.14	36.64	-0.71%	4,736
Jul 21, 2026	37.55	38.46	37.50	38.42	36.90	5.83%	9,623
Jul 20, 2026	37.05	37.10	36.28	36.30	34.87	0.26%	5,690
Jul 17, 2026	34.78	36.74	34.65	36.21	34.78	0.41%	6,797
Jul 16, 2026	37.36	37.36	35.62	36.06	34.64	-5.27%	6,221
Jul 15, 2026	38.25	38.25	37.15	38.07	36.57	-3.37%	13,547
Jul 14, 2026	40.63	41.90	39.17	39.39	37.84	1.92%	3,819
Jul 13, 2026	39.63	39.63	38.54	38.65	37.13	-3.87%	6,278
Jul 10, 2026	40.07	40.40	39.53	40.21	38.63	-0.26%	25,859
Jul 9, 2026	41.04	41.23	40.31	40.32	38.73	1.39%	9,518
Jul 8, 2026	39.17	39.80	39.14	39.76	38.20	1.14%	4,646
Jul 7, 2026	39.71	40.15	38.76	39.31	37.76	-4.03%	12,365
Jul 6, 2026	40.62	41.88	40.62	40.96	39.35	2.92%	8,977