EGGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.69	37.70	36.69	37.59	37.59	-0.19%	8,223
Oct 1, 2026	36.41	37.68	36.41	37.66	37.66	3.45%	11,771
Sep 30, 2026	36.42	36.50	36.30	36.41	36.40	-0.04%	10,402
Sep 29, 2026	36.16	36.68	36.16	36.42	36.42	1.56%	5,984
Sep 28, 2026	36.68	36.86	36.10	36.56	35.86	-2.95%	9,037
Sep 25, 2026	37.34	37.89	37.17	37.67	36.95	1.95%	13,349
Sep 24, 2026	36.94	37.21	36.71	36.95	36.24	-0.80%	5,656
Sep 23, 2026	37.23	37.38	37.06	37.25	36.54	-1.07%	20,572
Sep 22, 2026	37.10	37.92	36.98	37.65	36.93	0.99%	41,275
Sep 21, 2026	36.42	37.38	36.42	37.28	36.57	2.53%	16,458
Sep 18, 2026	36.25	36.75	35.85	36.36	35.66	2.03%	11,295
Sep 17, 2026	35.98	36.14	35.55	35.64	34.95	1.33%	5,716
Sep 16, 2026	34.85	35.40	34.69	35.17	34.50	2.18%	8,779
Sep 15, 2026	34.81	34.86	34.35	34.42	33.76	-0.75%	5,538
Sep 14, 2026	34.79	34.95	34.60	34.68	34.02	-4.08%	36,379
Sep 11, 2026	36.50	36.54	36.03	36.16	35.46	0.88%	14,317
Sep 10, 2026	36.23	36.58	35.84	35.84	35.15	-3.23%	9,273
Sep 9, 2026	37.16	37.51	37.04	37.04	36.33	0.43%	8,621
Sep 8, 2026	35.91	37.66	35.91	36.88	36.17	2.51%	17,711
Sep 4, 2026	35.44	35.98	35.44	35.98	35.29	2.64%	4,639
Sep 3, 2026	34.91	35.20	34.33	35.05	34.38	0.23%	10,280
Sep 2, 2026	35.10	35.16	34.74	34.97	34.30	-1.21%	13,888
Sep 1, 2026	35.41	35.49	35.16	35.40	34.72	-0.83%	5,366
Aug 31, 2026	35.80	35.87	35.52	35.70	35.01	-0.68%	12,728
Aug 28, 2026	36.64	36.64	35.94	35.94	35.25	-2.03%	9,586
Aug 27, 2026	38.36	38.36	37.05	37.38	35.98	-0.10%	12,677
Aug 26, 2026	36.76	37.47	36.76	37.42	36.02	1.77%	4,816
Aug 25, 2026	36.51	36.77	36.39	36.77	35.39	2.23%	7,627
Aug 24, 2026	36.13	36.14	35.24	35.97	34.62	-2.17%	8,175
Aug 21, 2026	37.37	37.37	36.45	36.76	35.39	-0.16%	22,038
Aug 20, 2026	37.45	37.45	36.50	36.83	35.44	-0.46%	9,657
Aug 19, 2026	38.05	38.22	36.85	37.00	35.61	-2.99%	10,788
Aug 18, 2026	39.03	39.04	38.03	38.13	36.70	-6.14%	13,889
Aug 17, 2026	40.48	41.15	40.21	40.63	39.10	2.46%	24,034
Aug 14, 2026	39.73	40.17	39.23	39.65	38.17	0.85%	7,868
Aug 13, 2026	39.46	40.14	39.20	39.32	37.85	0.50%	13,437
Aug 12, 2026	38.87	39.53	38.30	39.13	37.66	5.09%	5,815
Aug 11, 2026	38.42	38.42	37.02	37.23	35.83	0.70%	6,967
Aug 10, 2026	38.01	38.01	36.97	36.97	35.58	-2.76%	7,453
Aug 7, 2026	38.63	38.63	37.09	38.02	36.59	1.12%	5,064
Aug 6, 2026	37.01	38.43	36.93	37.60	36.19	-1.65%	36,021
Aug 5, 2026	38.62	39.29	38.23	38.23	36.80	-0.98%	11,050
Aug 4, 2026	38.91	39.28	37.93	38.61	37.16	2.17%	13,081
Aug 3, 2026	36.62	37.96	36.16	37.79	36.37	4.97%	9,682
Jul 31, 2026	37.54	37.54	35.54	36.00	34.65	2.45%	10,581
Jul 30, 2026	34.46	35.52	34.46	35.14	33.82	8.00%	7,947
Jul 29, 2026	34.32	34.62	33.23	33.24	31.32	-3.12%	7,899
Jul 28, 2026	35.00	35.00	33.24	34.31	32.33	-3.71%	18,736
Jul 27, 2026	36.40	36.61	34.68	35.63	33.57	-1.71%	16,089
Jul 24, 2026	37.86	37.86	36.02	36.25	34.15	-5.50%	10,199