EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	33.28	33.93	32.98	33.12	33.12	0.13%	8,490
Apr 16, 2025	32.69	33.17	32.56	33.08	33.08	-1.61%	4,090
Apr 15, 2025	33.69	34.01	33.53	33.62	33.62	0.52%	10,278
Apr 14, 2025	33.64	33.74	33.34	33.45	33.45	0.07%	1,501
Apr 11, 2025	32.62	33.59	32.62	33.42	33.42	2.26%	5,744
Apr 10, 2025	33.08	33.08	32.59	32.69	32.69	-2.67%	4,553
Apr 9, 2025	31.26	34.26	31.07	33.58	33.58	9.23%	22,669
Apr 8, 2025	32.38	32.59	30.65	30.74	30.74	-1.15%	1,781
Apr 7, 2025	29.88	31.52	29.75	31.10	31.10	0.35%	2,018
Apr 4, 2025	31.56	31.57	30.15	30.99	30.99	-4.20%	7,399
Apr 3, 2025	32.53	35.72	32.35	32.35	32.35	-4.73%	5,490
Apr 2, 2025	33.66	34.17	33.66	33.96	33.96	1.20%	7,695
Apr 1, 2025	33.03	33.60	33.03	33.55	33.55	0.97%	3,741
Mar 31, 2025	32.53	33.24	32.40	33.23	33.23	-	9,782
Mar 28, 2025	33.36	33.42	33.20	33.23	33.23	-4.00%	4,760
Mar 27, 2025	34.68	34.79	34.59	34.62	33.88	-0.71%	3,998
Mar 26, 2025	34.88	35.00	34.80	34.86	34.12	-2.35%	1,660
Mar 25, 2025	35.71	35.89	35.63	35.70	34.94	-0.03%	3,309
Mar 24, 2025	35.53	35.94	35.53	35.71	34.95	1.83%	9,938
Mar 21, 2025	34.97	35.24	34.90	35.07	34.32	0.31%	5,015
Mar 20, 2025	35.13	35.17	34.86	34.96	34.21	0.25%	11,768
Mar 19, 2025	34.64	35.34	34.61	34.88	34.13	1.77%	9,740
Mar 18, 2025	34.25	34.63	34.19	34.27	33.54	-1.72%	4,012
Mar 17, 2025	34.77	35.02	34.67	34.87	34.12	0.20%	2,855
Mar 14, 2025	34.73	34.95	34.63	34.80	34.05	1.85%	7,168
Mar 13, 2025	34.14	34.61	34.11	34.17	33.44	-1.18%	3,393
Mar 12, 2025	34.86	34.86	34.57	34.57	33.83	1.06%	2,365
Mar 11, 2025	34.19	34.65	34.19	34.21	33.48	0.97%	1,931
Mar 10, 2025	34.45	34.45	33.81	33.88	33.16	-4.09%	1,008
Mar 7, 2025	34.98	35.59	34.55	35.33	34.57	-0.23%	10,355
Mar 6, 2025	35.17	35.84	34.65	35.41	34.65	-3.35%	15,862
Mar 5, 2025	35.95	36.69	35.95	36.63	35.85	2.19%	12,608
Mar 4, 2025	35.63	36.45	35.19	35.85	35.08	0.53%	9,578
Mar 3, 2025	36.85	36.91	35.66	35.66	34.90	-2.83%	4,964
Feb 28, 2025	35.45	36.70	35.45	36.70	35.92	1.45%	9,257
Feb 27, 2025	36.85	37.06	36.18	36.18	35.40	-5.23%	3,790
Feb 26, 2025	38.24	38.66	38.04	38.17	36.40	1.13%	5,047
Feb 25, 2025	38.18	38.18	37.53	37.74	36.00	-1.32%	6,981
Feb 24, 2025	38.86	38.86	38.25	38.25	36.47	-1.18%	4,321
Feb 21, 2025	38.82	38.82	38.70	38.70	36.91	-1.52%	993
Feb 20, 2025	39.26	39.30	39.26	39.30	37.48	-0.10%	250
Feb 19, 2025	39.31	39.42	39.23	39.34	37.52	0.27%	5,565
Feb 18, 2025	39.31	39.31	39.21	39.23	37.41	-0.38%	1,927
Feb 14, 2025	39.44	39.59	39.20	39.38	37.56	0.15%	6,334
Feb 13, 2025	39.31	39.35	39.18	39.32	37.50	0.59%	1,984
Feb 12, 2025	39.05	39.20	38.95	39.09	37.28	0.43%	6,337
Feb 11, 2025	39.08	39.08	38.92	38.92	37.12	-0.53%	4,946
Feb 10, 2025	39.06	39.46	39.06	39.13	37.32	0.88%	7,201
Feb 7, 2025	39.03	39.10	38.79	38.79	36.99	-0.54%	1,386
Feb 6, 2025	38.73	39.02	38.72	39.00	37.19	0.70%	6,920