EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	36.40	38.38	35.93	36.47	36.47	0.34%	18,668
Nov 18, 2025	36.58	36.65	35.87	36.35	36.35	-0.73%	34,466
Nov 17, 2025	36.95	37.32	36.31	36.61	36.61	-1.18%	32,669
Nov 14, 2025	36.49	37.55	35.89	37.05	37.05	0.35%	26,900
Nov 13, 2025	38.30	38.42	36.65	36.92	36.92	-3.63%	41,212
Nov 12, 2025	39.10	39.10	38.01	38.31	38.31	-0.29%	27,259
Nov 11, 2025	39.10	39.10	38.19	38.42	38.42	-2.49%	26,667
Nov 10, 2025	39.31	39.65	39.06	39.40	39.40	3.58%	40,148
Nov 7, 2025	37.35	38.37	36.53	38.04	38.04	-0.86%	81,329
Nov 6, 2025	39.71	39.71	38.31	38.37	38.37	-4.05%	38,127
Nov 5, 2025	39.07	39.99	38.88	39.99	39.99	2.35%	67,683
Nov 4, 2025	39.81	40.07	39.02	39.07	39.07	-4.00%	55,964
Nov 3, 2025	41.00	41.00	40.31	40.70	40.70	0.67%	51,684
Oct 31, 2025	40.56	40.88	40.13	40.43	40.43	1.30%	55,511
Oct 30, 2025	41.01	41.20	39.91	39.91	39.91	-4.98%	67,548
Oct 29, 2025	41.70	42.14	41.39	42.00	41.13	1.40%	105,362
Oct 28, 2025	41.41	41.80	41.15	41.42	40.56	0.22%	67,547
Oct 27, 2025	41.34	41.37	41.03	41.33	40.47	1.82%	71,828
Oct 24, 2025	40.48	40.90	40.45	40.59	39.75	2.04%	67,320
Oct 23, 2025	39.20	40.01	39.03	39.78	38.95	1.51%	60,413
Oct 22, 2025	39.61	39.92	38.56	39.19	38.38	-1.38%	47,619
Oct 21, 2025	40.21	40.21	39.67	39.74	38.91	-1.05%	29,975
Oct 20, 2025	40.51	40.51	40.14	40.16	39.33	0.12%	28,765
Oct 17, 2025	40.44	40.44	39.43	40.11	39.28	-0.81%	79,532
Oct 16, 2025	40.75	40.91	40.23	40.44	39.60	0.33%	20,468
Oct 15, 2025	40.66	40.90	40.00	40.31	39.47	0.53%	18,591
Oct 14, 2025	39.93	40.77	39.52	40.10	39.26	-1.54%	23,455
Oct 13, 2025	40.77	41.00	40.25	40.72	39.88	2.63%	64,521
Oct 10, 2025	41.18	41.23	39.68	39.68	38.86	-3.40%	30,185
Oct 9, 2025	40.85	41.13	40.85	41.08	40.22	0.43%	18,891
Oct 8, 2025	40.42	41.02	40.42	40.90	40.05	1.02%	21,440
Oct 7, 2025	40.82	40.92	40.07	40.49	39.65	-0.39%	22,868
Oct 6, 2025	40.81	41.12	40.48	40.64	39.80	0.29%	56,110
Oct 3, 2025	40.77	40.96	40.27	40.53	39.68	-0.35%	25,414
Oct 2, 2025	40.51	41.15	40.39	40.67	39.83	0.69%	21,864
Oct 1, 2025	39.85	40.39	39.85	40.39	39.55	1.22%	42,796
Sep 30, 2025	39.59	40.12	39.50	39.91	39.08	0.45%	16,778
Sep 29, 2025	39.57	40.01	39.57	39.73	38.90	-1.65%	22,619
Sep 26, 2025	40.11	40.55	39.79	40.39	38.73	0.75%	16,152
Sep 25, 2025	40.11	40.38	39.58	40.09	38.45	-1.61%	16,515
Sep 24, 2025	41.01	41.05	40.54	40.75	39.08	-1.10%	30,135
Sep 23, 2025	41.79	41.82	41.04	41.20	39.51	-1.51%	15,317
Sep 22, 2025	41.98	41.98	41.26	41.84	40.12	0.57%	25,134
Sep 19, 2025	41.13	41.61	41.05	41.60	39.89	1.11%	26,563
Sep 18, 2025	40.96	41.45	40.89	41.14	39.46	1.66%	27,665
Sep 17, 2025	40.81	41.07	39.99	40.47	38.81	-0.86%	20,604
Sep 16, 2025	40.80	40.89	40.64	40.82	39.15	0.24%	12,623
Sep 15, 2025	40.43	40.87	40.37	40.72	39.05	1.15%	13,111
Sep 12, 2025	40.29	40.50	40.05	40.26	38.61	0.31%	12,312
Sep 11, 2025	40.57	40.57	40.10	40.14	38.49	-0.87%	11,518