EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	37.89	38.03	37.70	37.81	37.81	-0.42%	12,033
Jun 18, 2025	37.90	38.38	37.83	37.97	37.97	0.76%	8,425
Jun 17, 2025	37.93	37.94	37.62	37.68	37.68	-0.89%	3,337
Jun 16, 2025	37.93	38.21	37.89	38.02	38.02	1.64%	4,932
Jun 13, 2025	37.57	37.98	37.39	37.41	37.41	-1.26%	4,661
Jun 12, 2025	37.65	38.14	37.59	37.89	37.89	0.49%	4,615
Jun 11, 2025	37.75	38.03	37.66	37.71	37.71	0.39%	2,485
Jun 10, 2025	37.73	37.73	37.26	37.56	37.56	0.14%	6,680
Jun 9, 2025	37.29	37.91	37.29	37.51	37.51	0.06%	4,458
Jun 6, 2025	37.93	41.42	37.48	37.48	37.48	0.40%	4,149
Jun 5, 2025	37.86	38.15	37.24	37.33	37.33	-1.44%	25,086
Jun 4, 2025	37.84	37.98	37.79	37.88	37.88	0.45%	5,338
Jun 3, 2025	37.46	38.03	37.46	37.71	37.71	1.77%	7,528
Jun 2, 2025	36.89	37.22	36.89	37.05	37.05	0.82%	11,113
May 30, 2025	36.45	37.12	36.13	36.75	36.75	-	4,711
May 29, 2025	37.30	37.30	36.57	36.75	36.75	-1.47%	12,708
May 28, 2025	37.28	37.50	37.28	37.30	36.53	0.25%	1,641
May 27, 2025	36.88	37.44	36.84	37.21	36.44	2.44%	6,910
May 23, 2025	36.30	36.81	36.30	36.32	35.57	-1.22%	2,368
May 22, 2025	36.55	36.99	36.55	36.77	36.01	0.75%	2,455
May 21, 2025	36.97	37.29	36.05	36.49	35.74	-1.30%	7,685
May 20, 2025	36.92	37.26	36.79	36.97	36.21	-0.34%	6,109
May 19, 2025	36.80	37.24	36.80	37.10	36.33	0.34%	9,323
May 16, 2025	37.01	37.18	36.87	36.97	36.21	0.69%	3,093
May 15, 2025	37.12	37.12	36.45	36.72	35.96	-0.91%	3,970
May 14, 2025	37.14	37.20	36.96	37.05	36.29	0.76%	19,382
May 13, 2025	36.53	37.25	36.23	36.78	36.02	2.13%	15,083
May 12, 2025	36.15	36.37	35.75	36.01	35.26	2.96%	11,133
May 9, 2025	35.35	35.35	34.97	34.97	34.25	-0.22%	5,058
May 8, 2025	35.19	35.57	34.96	35.05	34.33	0.46%	31,391
May 7, 2025	34.66	34.97	34.46	34.89	34.17	0.15%	2,461
May 6, 2025	34.63	34.95	34.63	34.84	34.12	-0.41%	22,891
May 5, 2025	34.74	35.20	34.74	34.98	34.26	-0.45%	5,533
May 2, 2025	35.14	35.60	35.13	35.14	34.41	1.20%	5,728
May 1, 2025	35.07	35.53	34.72	34.72	34.00	0.61%	15,288
Apr 30, 2025	33.93	34.70	33.92	34.51	33.80	0.23%	2,315
Apr 29, 2025	34.22	34.50	34.22	34.43	33.72	-1.49%	3,054
Apr 28, 2025	34.77	35.01	34.40	34.95	33.52	-0.91%	3,754
Apr 25, 2025	34.63	38.04	34.58	35.27	33.83	2.05%	7,717
Apr 24, 2025	33.93	34.64	33.93	34.56	33.15	2.03%	8,984
Apr 23, 2025	34.13	34.40	33.83	33.87	32.49	2.42%	2,464
Apr 22, 2025	32.75	33.24	32.75	33.07	31.72	1.98%	4,578
Apr 21, 2025	32.17	32.44	32.07	32.43	31.11	-2.08%	1,662
Apr 17, 2025	33.28	33.93	32.98	33.12	31.77	0.13%	8,490
Apr 16, 2025	32.69	33.17	32.56	33.08	31.73	-1.61%	4,090
Apr 15, 2025	33.69	34.01	33.53	33.62	32.25	0.52%	10,278
Apr 14, 2025	33.64	33.74	33.34	33.45	32.08	0.07%	1,501
Apr 11, 2025	32.62	33.59	32.62	33.42	32.06	2.26%	5,744
Apr 10, 2025	33.08	33.08	32.59	32.69	31.35	-2.67%	4,553
Apr 9, 2025	31.26	34.26	31.07	33.58	32.21	9.23%	22,669