EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	32.05	32.45	32.00	32.40	32.40	0.91%	10,758
Mar 10, 2026	32.65	32.65	32.11	32.11	32.11	-0.81%	20,295
Mar 9, 2026	31.08	32.37	31.00	32.37	32.37	3.52%	37,635
Mar 6, 2026	32.00	32.17	31.27	31.27	31.27	-2.37%	15,540
Mar 5, 2026	32.41	32.53	31.58	32.03	32.03	-0.87%	17,290
Mar 4, 2026	32.21	32.42	31.89	32.31	32.31	1.32%	13,457
Mar 3, 2026	32.15	32.29	31.12	31.89	31.89	-3.76%	29,909
Mar 2, 2026	32.94	33.63	32.94	33.14	33.14	-1.41%	30,088
Feb 27, 2026	33.78	33.91	33.15	33.61	33.61	-1.58%	24,054
Feb 26, 2026	34.21	34.21	33.18	34.15	34.15	-2.76%	21,135
Feb 25, 2026	35.26	35.36	35.12	35.12	34.12	0.54%	30,485
Feb 24, 2026	34.25	35.13	34.25	34.93	33.94	1.33%	17,087
Feb 23, 2026	34.49	34.70	34.25	34.47	33.49	-0.55%	19,147
Feb 20, 2026	34.83	34.94	34.50	34.66	33.67	-0.43%	18,388
Feb 19, 2026	34.21	34.82	34.21	34.81	33.82	1.05%	11,144
Feb 18, 2026	34.17	34.67	33.98	34.45	33.47	1.93%	19,929
Feb 17, 2026	33.56	34.06	33.56	33.80	32.83	-0.19%	22,815
Feb 13, 2026	33.78	34.09	33.47	33.86	32.90	0.18%	17,538
Feb 12, 2026	34.28	34.44	33.70	33.80	32.84	-1.27%	21,684
Feb 11, 2026	34.40	34.40	33.64	34.24	33.26	0.90%	18,022
Feb 10, 2026	34.40	34.40	33.90	33.93	32.96	-0.82%	16,798
Feb 9, 2026	33.17	34.54	33.17	34.21	33.24	2.67%	23,170
Feb 6, 2026	32.50	33.42	32.50	33.32	32.37	4.32%	38,903
Feb 5, 2026	31.80	32.57	31.50	31.94	31.03	0.35%	31,491
Feb 4, 2026	34.39	34.39	31.64	31.83	30.92	-9.06%	73,765
Feb 3, 2026	35.81	35.81	34.07	35.00	34.00	0.29%	25,261
Feb 2, 2026	34.37	35.36	34.35	34.90	33.91	1.37%	45,514
Jan 30, 2026	35.62	35.82	34.11	34.43	33.45	-2.30%	32,075
Jan 29, 2026	35.67	35.69	34.27	35.24	34.24	-3.85%	51,722
Jan 28, 2026	36.63	36.65	36.26	36.65	34.76	1.42%	68,144
Jan 27, 2026	36.04	36.28	36.00	36.14	34.27	1.19%	37,195
Jan 26, 2026	35.70	36.03	35.64	35.71	33.87	-	16,206
Jan 23, 2026	35.70	36.03	35.51	35.71	33.87	-0.11%	31,553
Jan 22, 2026	35.81	35.81	35.50	35.75	33.91	0.82%	11,655
Jan 21, 2026	35.00	35.74	34.77	35.46	33.63	1.23%	34,102
Jan 20, 2026	34.50	35.38	34.50	35.03	33.22	-0.79%	46,187
Jan 16, 2026	35.75	35.90	35.26	35.31	33.49	-0.31%	17,586
Jan 15, 2026	35.73	35.88	35.42	35.42	33.59	0.20%	21,069
Jan 14, 2026	35.88	35.88	35.05	35.35	33.53	-1.60%	30,260
Jan 13, 2026	36.00	36.09	35.77	35.93	34.07	0.05%	12,739
Jan 12, 2026	35.44	36.00	35.44	35.91	34.06	0.41%	31,026
Jan 9, 2026	35.36	35.81	35.31	35.76	33.92	2.27%	33,403
Jan 8, 2026	35.38	35.38	34.79	34.97	33.16	-1.28%	26,040
Jan 7, 2026	35.57	35.76	35.26	35.42	33.59	-0.34%	22,931
Jan 6, 2026	35.46	35.59	35.26	35.54	33.71	0.42%	50,819
Jan 5, 2026	35.67	35.67	35.27	35.39	33.57	0.66%	53,816
Jan 2, 2026	35.48	36.00	34.95	35.16	33.34	0.28%	59,887
Dec 31, 2025	35.53	35.53	35.06	35.06	33.25	-1.23%	33,888
Dec 30, 2025	35.66	35.87	35.47	35.50	33.67	-2.73%	28,159
Dec 29, 2025	36.50	36.52	36.20	36.49	33.78	-0.30%	55,484