EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	41.01	41.20	40.02	40.14	-	-4.43%	24,889
Oct 29, 2025	41.70	42.14	41.39	42.00	42.00	1.40%	105,362
Oct 28, 2025	41.41	41.80	41.15	41.42	41.42	0.22%	67,547
Oct 27, 2025	41.34	41.37	41.03	41.33	41.33	1.82%	71,828
Oct 24, 2025	40.48	40.90	40.45	40.59	40.59	2.04%	67,320
Oct 23, 2025	39.20	40.01	39.03	39.78	39.78	1.51%	60,413
Oct 22, 2025	39.61	39.92	38.56	39.19	39.19	-1.38%	47,619
Oct 21, 2025	40.21	40.21	39.67	39.74	39.74	-1.05%	29,975
Oct 20, 2025	40.51	40.51	40.14	40.16	40.16	0.12%	28,765
Oct 17, 2025	40.44	40.44	39.43	40.11	40.11	-0.81%	79,532
Oct 16, 2025	40.75	40.91	40.23	40.44	40.44	0.33%	20,468
Oct 15, 2025	40.66	40.90	40.00	40.31	40.31	0.53%	18,591
Oct 14, 2025	39.93	40.77	39.52	40.10	40.10	-1.54%	23,455
Oct 13, 2025	40.77	41.00	40.25	40.72	40.72	2.63%	64,521
Oct 10, 2025	41.18	41.23	39.68	39.68	39.68	-3.40%	30,185
Oct 9, 2025	40.85	41.13	40.85	41.08	41.08	0.43%	18,891
Oct 8, 2025	40.42	41.02	40.42	40.90	40.90	1.02%	21,440
Oct 7, 2025	40.82	40.92	40.07	40.49	40.49	-0.39%	22,868
Oct 6, 2025	40.81	41.12	40.48	40.64	40.64	0.29%	56,110
Oct 3, 2025	40.77	40.96	40.27	40.53	40.53	-0.35%	25,414
Oct 2, 2025	40.51	41.15	40.39	40.67	40.67	0.69%	21,864
Oct 1, 2025	39.85	40.39	39.85	40.39	40.39	1.22%	42,796
Sep 30, 2025	39.59	40.12	39.50	39.91	39.91	0.45%	16,778
Sep 29, 2025	39.57	40.01	39.57	39.73	39.73	-1.65%	22,619
Sep 26, 2025	40.11	40.55	39.79	40.39	39.56	0.75%	16,152
Sep 25, 2025	40.11	40.38	39.58	40.09	39.27	-1.61%	16,515
Sep 24, 2025	41.01	41.05	40.54	40.75	39.91	-1.10%	30,135
Sep 23, 2025	41.79	41.82	41.04	41.20	40.35	-1.51%	15,317
Sep 22, 2025	41.98	41.98	41.26	41.84	40.97	0.57%	25,134
Sep 19, 2025	41.13	41.61	41.05	41.60	40.74	1.11%	26,563
Sep 18, 2025	40.96	41.45	40.89	41.14	40.30	1.66%	27,665
Sep 17, 2025	40.81	41.07	39.99	40.47	39.64	-0.86%	20,604
Sep 16, 2025	40.80	40.89	40.64	40.82	39.98	0.24%	12,623
Sep 15, 2025	40.43	40.87	40.37	40.72	39.89	1.15%	13,111
Sep 12, 2025	40.29	40.50	40.05	40.26	39.43	0.31%	12,312
Sep 11, 2025	40.57	40.57	40.10	40.14	39.31	-0.87%	11,518
Sep 10, 2025	40.28	40.82	40.28	40.49	39.66	3.55%	13,653
Sep 9, 2025	38.65	39.13	38.65	39.10	38.30	1.35%	5,345
Sep 8, 2025	38.59	38.78	38.57	38.58	37.79	1.79%	7,404
Sep 5, 2025	38.60	38.61	37.41	37.90	37.13	0.04%	8,259
Sep 4, 2025	37.66	38.13	37.53	37.89	37.11	1.20%	13,359
Sep 3, 2025	37.34	37.92	37.19	37.44	36.67	0.69%	4,431
Sep 2, 2025	36.82	37.31	36.55	37.18	36.42	-0.47%	23,777
Aug 29, 2025	37.66	37.72	37.25	37.36	36.59	-2.40%	11,632
Aug 28, 2025	38.27	38.63	38.01	38.28	37.49	-1.14%	8,255
Aug 27, 2025	38.69	39.07	38.69	38.72	37.14	-0.17%	9,764
Aug 26, 2025	38.32	38.83	38.30	38.79	37.20	1.24%	18,931
Aug 25, 2025	38.19	38.52	38.19	38.31	36.75	-0.18%	6,494
Aug 22, 2025	37.68	38.57	37.68	38.38	36.82	1.96%	43,809
Aug 21, 2025	37.70	37.90	37.58	37.64	36.11	-0.35%	9,458