NestYield Dynamic Income ETF (EGGY)
NYSE: EGGY · Real-Time Price · USD
39.60
+0.24 (0.61%)
At close: Jan 17, 2025, 3:57 PM
39.62
+0.02 (0.05%)
After-hours: Jan 17, 2025, 4:10 PM EST
EGGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 39.51 | 39.90 | 39.51 | 39.62 | 39.62 | 0.66% | 9,234 |
| Jan 16, 2025 | 39.62 | 39.76 | 39.36 | 39.36 | 39.36 | -0.01% | 19,412 |
| Jan 15, 2025 | 39.19 | 39.39 | 39.17 | 39.36 | 39.36 | 1.21% | 10,241 |
| Jan 14, 2025 | 39.36 | 39.36 | 38.84 | 38.90 | 38.90 | -0.79% | 14,403 |
| Jan 13, 2025 | 39.13 | 39.40 | 39.09 | 39.21 | 39.21 | -0.28% | 12,883 |
| Jan 10, 2025 | 39.54 | 39.60 | 39.13 | 39.32 | 39.32 | -0.67% | 21,558 |
| Jan 8, 2025 | 39.61 | 39.67 | 39.54 | 39.58 | 39.58 | 0.14% | 35,579 |
| Jan 7, 2025 | 39.84 | 39.98 | 39.53 | 39.53 | 39.53 | -0.78% | 6,630 |
| Jan 6, 2025 | 39.95 | 40.02 | 39.80 | 39.84 | 39.84 | 0.24% | 7,745 |
| Jan 3, 2025 | 39.67 | 39.84 | 39.67 | 39.74 | 39.74 | 1.23% | 5,212 |
| Jan 2, 2025 | 39.50 | 39.50 | 39.04 | 39.26 | 39.26 | 0.22% | 2,278 |
| Dec 31, 2024 | 39.45 | 43.55 | 39.17 | 39.17 | 39.17 | -0.81% | 49,304 |
| Dec 30, 2024 | 39.36 | 39.67 | 39.36 | 39.49 | 39.49 | -0.42% | 850 |