EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	33.56	34.06	33.56	33.89	-	0.09%	20,089
Feb 13, 2026	33.78	34.09	33.47	33.86	33.86	0.18%	17,538
Feb 12, 2026	34.28	34.44	33.70	33.80	33.80	-1.27%	21,633
Feb 11, 2026	34.40	34.40	33.64	34.24	34.24	0.90%	18,009
Feb 10, 2026	34.40	34.40	33.90	33.93	33.93	-0.82%	16,751
Feb 9, 2026	33.17	34.54	33.17	34.21	34.21	2.67%	23,153
Feb 6, 2026	32.50	33.42	32.50	33.32	33.32	4.32%	38,546
Feb 5, 2026	31.80	32.57	31.50	31.94	31.94	0.35%	29,429
Feb 4, 2026	34.39	34.39	31.64	31.83	31.83	-9.06%	73,742
Feb 3, 2026	35.81	35.81	34.07	35.00	35.00	0.29%	25,255
Feb 2, 2026	34.37	35.36	34.35	34.90	34.90	1.37%	45,514
Jan 30, 2026	35.62	35.82	34.11	34.43	34.43	-2.30%	31,954
Jan 29, 2026	35.67	35.69	34.27	35.24	35.24	-3.85%	51,722
Jan 28, 2026	36.63	36.65	36.26	36.65	35.78	1.42%	68,144
Jan 27, 2026	36.04	36.28	36.00	36.14	35.28	1.19%	37,195
Jan 26, 2026	35.70	36.03	35.64	35.71	34.86	-	16,206
Jan 23, 2026	35.70	36.03	35.51	35.71	34.86	-0.11%	31,553
Jan 22, 2026	35.81	35.81	35.50	35.75	34.90	0.82%	11,655
Jan 21, 2026	35.00	35.74	34.77	35.46	34.62	1.23%	34,102
Jan 20, 2026	34.50	35.38	34.50	35.03	34.20	-0.79%	46,187
Jan 16, 2026	35.75	35.90	35.26	35.31	34.47	-0.31%	17,586
Jan 15, 2026	35.73	35.88	35.42	35.42	34.58	0.20%	21,069
Jan 14, 2026	35.88	35.88	35.05	35.35	34.51	-1.60%	30,260
Jan 13, 2026	36.00	36.09	35.77	35.93	35.07	0.05%	12,739
Jan 12, 2026	35.44	36.00	35.44	35.91	35.06	0.41%	31,026
Jan 9, 2026	35.36	35.81	35.31	35.76	34.91	2.27%	33,403
Jan 8, 2026	35.38	35.38	34.79	34.97	34.13	-1.28%	26,040
Jan 7, 2026	35.57	35.76	35.26	35.42	34.58	-0.34%	22,931
Jan 6, 2026	35.46	35.59	35.26	35.54	34.70	0.42%	50,819
Jan 5, 2026	35.67	35.67	35.27	35.39	34.55	0.66%	53,816
Jan 2, 2026	35.48	36.00	34.95	35.16	34.32	0.28%	59,887
Dec 31, 2025	35.53	35.53	35.06	35.06	34.23	-1.23%	33,888
Dec 30, 2025	35.66	35.87	35.47	35.50	34.65	-2.73%	28,159
Dec 29, 2025	36.50	36.52	36.20	36.49	34.77	-0.30%	55,484
Dec 26, 2025	36.91	36.91	36.57	36.60	34.88	-0.52%	35,426
Dec 24, 2025	36.65	36.83	36.52	36.79	35.06	0.53%	18,369
Dec 23, 2025	36.40	36.61	36.18	36.60	34.88	0.29%	18,825
Dec 22, 2025	36.59	36.66	36.23	36.49	34.77	0.83%	28,478
Dec 19, 2025	35.79	36.42	35.79	36.19	34.49	2.38%	20,426
Dec 18, 2025	35.42	35.78	35.25	35.35	33.69	1.96%	26,505
Dec 17, 2025	35.74	35.74	34.17	34.67	33.04	-3.51%	33,158
Dec 16, 2025	35.00	35.93	34.98	35.93	34.24	1.90%	16,026
Dec 15, 2025	36.17	36.17	35.16	35.26	33.60	-1.51%	31,071
Dec 12, 2025	37.00	37.09	35.55	35.80	34.12	-4.01%	22,938
Dec 11, 2025	36.80	37.41	36.41	37.30	35.54	-0.89%	22,703
Dec 10, 2025	37.37	37.99	36.98	37.63	35.86	0.70%	45,994
Dec 9, 2025	36.92	37.74	36.92	37.37	35.61	0.68%	20,146
Dec 8, 2025	37.24	37.63	36.75	37.12	35.37	0.62%	29,108
Dec 5, 2025	36.88	37.08	36.65	36.89	35.16	0.50%	22,944
Dec 4, 2025	36.39	36.85	36.36	36.71	34.98	0.97%	31,019