EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	30.03	30.73	29.64	30.49	30.49	3.78%	23,645
Mar 30, 2026	31.00	31.00	29.15	29.38	29.38	-6.91%	37,163
Mar 27, 2026	31.00	31.85	31.00	31.56	30.56	0.19%	11,547
Mar 26, 2026	32.83	32.83	31.42	31.50	30.50	-5.14%	20,259
Mar 25, 2026	33.41	33.46	32.98	33.21	32.15	0.66%	10,505
Mar 24, 2026	32.45	32.99	32.20	32.99	31.94	1.41%	11,894
Mar 23, 2026	33.17	33.49	32.40	32.53	31.50	1.02%	13,677
Mar 20, 2026	33.60	33.60	31.96	32.20	31.18	-4.22%	18,203
Mar 19, 2026	32.52	33.69	32.19	33.62	32.55	0.83%	15,122
Mar 18, 2026	33.40	33.70	33.22	33.34	32.28	-0.06%	13,838
Mar 17, 2026	33.06	33.73	32.88	33.36	32.30	1.24%	13,373
Mar 16, 2026	33.05	33.19	32.82	32.95	31.91	1.42%	18,443
Mar 13, 2026	32.68	32.78	32.16	32.49	31.46	1.21%	15,560
Mar 12, 2026	32.02	32.44	31.97	32.10	31.08	-0.93%	14,315
Mar 11, 2026	32.05	32.45	32.00	32.40	31.37	0.91%	12,532
Mar 10, 2026	32.65	32.65	32.11	32.11	31.09	-0.81%	20,305
Mar 9, 2026	31.08	32.37	31.00	32.37	31.34	3.52%	37,642
Mar 6, 2026	32.00	32.17	31.27	31.27	30.28	-2.37%	15,677
Mar 5, 2026	32.41	32.53	31.58	32.03	31.02	-0.87%	17,308
Mar 4, 2026	32.21	32.42	31.89	32.31	31.29	1.32%	13,457
Mar 3, 2026	32.15	32.29	31.12	31.89	30.88	-3.76%	29,923
Mar 2, 2026	32.94	33.63	32.94	33.14	32.09	-1.41%	30,377
Feb 27, 2026	33.78	33.91	33.15	33.61	32.55	-1.58%	24,081
Feb 26, 2026	34.21	34.21	33.18	34.15	33.07	-2.76%	21,135
Feb 25, 2026	35.26	35.36	35.12	35.12	33.04	0.54%	30,485
Feb 24, 2026	34.25	35.13	34.25	34.93	32.86	1.33%	17,087
Feb 23, 2026	34.49	34.70	34.25	34.47	32.43	-0.55%	19,147
Feb 20, 2026	34.83	34.94	34.50	34.66	32.61	-0.43%	18,388
Feb 19, 2026	34.21	34.82	34.21	34.81	32.75	1.05%	11,144
Feb 18, 2026	34.17	34.67	33.98	34.45	32.41	1.93%	19,929
Feb 17, 2026	33.56	34.06	33.56	33.80	31.79	-0.19%	22,815
Feb 13, 2026	33.78	34.09	33.47	33.86	31.85	0.18%	17,538
Feb 12, 2026	34.28	34.44	33.70	33.80	31.80	-1.27%	21,684
Feb 11, 2026	34.40	34.40	33.64	34.24	32.21	0.90%	18,022
Feb 10, 2026	34.40	34.40	33.90	33.93	31.92	-0.82%	16,798
Feb 9, 2026	33.17	34.54	33.17	34.21	32.18	2.67%	23,170
Feb 6, 2026	32.50	33.42	32.50	33.32	31.35	4.32%	38,903
Feb 5, 2026	31.80	32.57	31.50	31.94	30.05	0.35%	31,491
Feb 4, 2026	34.39	34.39	31.64	31.83	29.94	-9.06%	73,765
Feb 3, 2026	35.81	35.81	34.07	35.00	32.93	0.29%	25,261
Feb 2, 2026	34.37	35.36	34.35	34.90	32.83	1.37%	45,514
Jan 30, 2026	35.62	35.82	34.11	34.43	32.39	-2.30%	32,075
Jan 29, 2026	35.67	35.69	34.27	35.24	33.15	-3.85%	51,722
Jan 28, 2026	36.63	36.65	36.26	36.65	33.66	1.42%	68,144
Jan 27, 2026	36.04	36.28	36.00	36.14	33.19	1.19%	37,195
Jan 26, 2026	35.70	36.03	35.64	35.71	32.80	-	16,206
Jan 23, 2026	35.70	36.03	35.51	35.71	32.80	-0.11%	31,553
Jan 22, 2026	35.81	35.81	35.50	35.75	32.83	0.82%	11,655
Jan 21, 2026	35.00	35.74	34.77	35.46	32.57	1.23%	34,102
Jan 20, 2026	34.50	35.38	34.50	35.03	32.17	-0.79%	46,187