EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	41.13	41.43	41.05	41.33	-	0.46%	21,377
Sep 18, 2025	40.96	41.45	40.89	41.14	41.14	1.66%	27,665
Sep 17, 2025	40.81	41.07	39.99	40.47	40.47	-0.86%	20,604
Sep 16, 2025	40.80	40.89	40.64	40.82	40.82	0.24%	12,623
Sep 15, 2025	40.43	40.87	40.37	40.72	40.72	1.15%	13,111
Sep 12, 2025	40.29	40.50	40.05	40.26	40.26	0.31%	12,312
Sep 11, 2025	40.57	40.57	40.10	40.14	40.14	-0.87%	11,518
Sep 10, 2025	40.28	40.82	40.28	40.49	40.49	3.55%	13,653
Sep 9, 2025	38.65	39.13	38.65	39.10	39.10	1.35%	5,345
Sep 8, 2025	38.59	38.78	38.57	38.58	38.58	1.79%	7,404
Sep 5, 2025	38.60	38.61	37.41	37.90	37.90	0.04%	8,259
Sep 4, 2025	37.66	38.13	37.53	37.89	37.89	1.20%	13,359
Sep 3, 2025	37.34	37.92	37.19	37.44	37.44	0.69%	4,431
Sep 2, 2025	36.82	37.31	36.55	37.18	37.18	-0.47%	23,777
Aug 29, 2025	37.66	37.72	37.25	37.36	37.36	-2.40%	11,632
Aug 28, 2025	38.27	38.63	38.01	38.28	38.28	-1.14%	8,255
Aug 27, 2025	38.69	39.07	38.69	38.72	37.92	-0.17%	9,764
Aug 26, 2025	38.32	38.83	38.30	38.79	37.99	1.24%	18,931
Aug 25, 2025	38.19	38.52	38.19	38.31	37.52	-0.18%	6,494
Aug 22, 2025	37.68	38.57	37.68	38.38	37.59	1.96%	43,809
Aug 21, 2025	37.70	37.90	37.58	37.64	36.87	-0.35%	9,458
Aug 20, 2025	37.20	37.78	36.67	37.77	37.00	-0.62%	66,470
Aug 19, 2025	39.21	39.21	37.86	38.01	37.23	-3.12%	11,923
Aug 18, 2025	39.23	39.47	38.98	39.23	38.42	0.05%	11,612
Aug 15, 2025	39.26	39.68	39.08	39.21	38.40	-0.71%	7,345
Aug 14, 2025	39.35	39.70	39.17	39.49	38.68	0.10%	5,701
Aug 13, 2025	39.79	40.34	39.30	39.45	38.64	-0.05%	6,315
Aug 12, 2025	39.11	39.80	39.10	39.47	38.66	1.28%	8,583
Aug 11, 2025	39.06	39.42	38.98	38.98	38.17	0.02%	3,524
Aug 8, 2025	39.32	39.33	38.97	38.97	38.17	0.14%	4,305
Aug 7, 2025	38.85	39.95	38.66	38.91	38.11	0.59%	40,596
Aug 6, 2025	38.56	38.73	38.35	38.69	37.89	-0.43%	6,564
Aug 5, 2025	39.60	39.60	38.85	38.85	38.05	-1.24%	5,582
Aug 4, 2025	39.01	39.35	38.98	39.34	38.53	2.18%	31,133
Aug 1, 2025	38.70	38.83	38.35	38.50	37.71	-2.99%	6,653
Jul 31, 2025	40.56	40.56	39.69	39.69	38.87	-0.46%	14,479
Jul 30, 2025	39.74	40.06	39.54	39.87	39.05	-0.43%	3,816
Jul 29, 2025	40.62	40.62	39.91	40.04	38.41	-0.98%	6,084
Jul 28, 2025	40.42	40.46	40.30	40.44	38.80	0.76%	7,411
Jul 25, 2025	40.05	40.28	40.05	40.14	38.50	0.22%	6,342
Jul 24, 2025	40.23	40.23	39.86	40.05	38.42	0.37%	8,545
Jul 23, 2025	39.77	39.97	39.74	39.90	38.28	1.23%	5,719
Jul 22, 2025	39.11	39.55	39.11	39.42	37.81	-1.18%	2,518
Jul 21, 2025	39.99	40.25	39.89	39.89	38.26	0.12%	5,273
Jul 18, 2025	40.01	40.11	39.78	39.84	38.22	-0.03%	14,644
Jul 17, 2025	40.02	40.02	39.84	39.85	38.23	0.58%	7,070
Jul 16, 2025	39.53	39.84	39.24	39.62	38.01	0.20%	6,758
Jul 15, 2025	40.30	40.30	39.48	39.54	37.93	0.16%	9,124
Jul 14, 2025	39.67	39.67	39.18	39.48	37.87	0.76%	14,008
Jul 11, 2025	39.35	39.35	39.11	39.18	37.59	-0.47%	5,731