EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	40.85	41.13	40.85	41.08	41.08	0.43%	18,891
Oct 8, 2025	40.42	41.02	40.42	40.90	40.90	1.02%	21,440
Oct 7, 2025	40.82	40.92	40.07	40.49	40.49	-0.39%	22,868
Oct 6, 2025	40.81	41.12	40.48	40.64	40.64	0.29%	56,110
Oct 3, 2025	40.77	40.96	40.27	40.53	40.53	-0.35%	25,414
Oct 2, 2025	40.51	41.15	40.39	40.67	40.67	0.69%	21,864
Oct 1, 2025	39.85	40.39	39.85	40.39	40.39	1.22%	42,796
Sep 30, 2025	39.59	40.12	39.50	39.91	39.91	0.45%	16,778
Sep 29, 2025	39.57	40.01	39.57	39.73	39.73	-1.65%	22,619
Sep 26, 2025	40.11	40.55	39.79	40.39	39.56	0.75%	16,152
Sep 25, 2025	40.11	40.38	39.58	40.09	39.27	-1.61%	16,515
Sep 24, 2025	41.01	41.05	40.54	40.75	39.91	-1.10%	30,135
Sep 23, 2025	41.79	41.82	41.04	41.20	40.35	-1.51%	15,317
Sep 22, 2025	41.98	41.98	41.26	41.84	40.97	0.57%	25,134
Sep 19, 2025	41.13	41.61	41.05	41.60	40.74	1.11%	26,563
Sep 18, 2025	40.96	41.45	40.89	41.14	40.30	1.66%	27,665
Sep 17, 2025	40.81	41.07	39.99	40.47	39.64	-0.86%	20,604
Sep 16, 2025	40.80	40.89	40.64	40.82	39.98	0.24%	12,623
Sep 15, 2025	40.43	40.87	40.37	40.72	39.89	1.15%	13,111
Sep 12, 2025	40.29	40.50	40.05	40.26	39.43	0.31%	12,312
Sep 11, 2025	40.57	40.57	40.10	40.14	39.31	-0.87%	11,518
Sep 10, 2025	40.28	40.82	40.28	40.49	39.66	3.55%	13,653
Sep 9, 2025	38.65	39.13	38.65	39.10	38.30	1.35%	5,345
Sep 8, 2025	38.59	38.78	38.57	38.58	37.79	1.79%	7,404
Sep 5, 2025	38.60	38.61	37.41	37.90	37.13	0.04%	8,259
Sep 4, 2025	37.66	38.13	37.53	37.89	37.11	1.20%	13,359
Sep 3, 2025	37.34	37.92	37.19	37.44	36.67	0.69%	4,431
Sep 2, 2025	36.82	37.31	36.55	37.18	36.42	-0.47%	23,777
Aug 29, 2025	37.66	37.72	37.25	37.36	36.59	-2.40%	11,632
Aug 28, 2025	38.27	38.63	38.01	38.28	37.49	-1.14%	8,255
Aug 27, 2025	38.69	39.07	38.69	38.72	37.14	-0.17%	9,764
Aug 26, 2025	38.32	38.83	38.30	38.79	37.20	1.24%	18,931
Aug 25, 2025	38.19	38.52	38.19	38.31	36.75	-0.18%	6,494
Aug 22, 2025	37.68	38.57	37.68	38.38	36.82	1.96%	43,809
Aug 21, 2025	37.70	37.90	37.58	37.64	36.11	-0.35%	9,458
Aug 20, 2025	37.20	37.78	36.67	37.77	36.23	-0.62%	66,470
Aug 19, 2025	39.21	39.21	37.86	38.01	36.46	-3.12%	11,923
Aug 18, 2025	39.23	39.47	38.98	39.23	37.63	0.05%	11,612
Aug 15, 2025	39.26	39.68	39.08	39.21	37.61	-0.71%	7,345
Aug 14, 2025	39.35	39.70	39.17	39.49	37.88	0.10%	5,701
Aug 13, 2025	39.79	40.34	39.30	39.45	37.84	-0.05%	6,315
Aug 12, 2025	39.11	39.80	39.10	39.47	37.87	1.28%	8,583
Aug 11, 2025	39.06	39.42	38.98	38.98	37.39	0.02%	3,524
Aug 8, 2025	39.32	39.33	38.97	38.97	37.38	0.14%	4,305
Aug 7, 2025	38.85	39.95	38.66	38.91	37.33	0.59%	40,596
Aug 6, 2025	38.56	38.73	38.35	38.69	37.11	-0.43%	6,564
Aug 5, 2025	39.60	39.60	38.85	38.85	37.27	-1.24%	5,582
Aug 4, 2025	39.01	39.35	38.98	39.34	37.73	2.18%	31,133
Aug 1, 2025	38.70	38.83	38.35	38.50	36.93	-2.99%	6,653
Jul 31, 2025	40.56	40.56	39.69	39.69	38.07	-0.46%	14,479