EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	33.08	35.06	32.63	34.10	34.10	-1.21%	103,426
Aug 5, 2026	34.96	35.89	34.45	34.52	34.52	-3.33%	66,366
Aug 4, 2026	35.20	35.99	34.56	35.71	35.71	4.45%	90,474
Aug 3, 2026	32.11	34.47	31.71	34.19	34.19	5.72%	108,941
Jul 31, 2026	34.07	34.59	31.87	32.34	32.34	1.22%	138,657
Jul 30, 2026	30.47	32.28	30.47	31.95	31.95	11.71%	148,230
Jul 29, 2026	30.83	31.56	29.37	29.60	28.60	-4.05%	206,580
Jul 28, 2026	31.65	31.65	29.54	30.85	29.81	-6.40%	276,719
Jul 27, 2026	34.24	34.49	31.76	32.96	31.85	-3.06%	199,987
Jul 24, 2026	36.01	36.03	33.74	34.00	32.85	-7.00%	147,404
Jul 23, 2026	36.29	37.57	36.15	36.56	35.32	-0.19%	51,640
Jul 22, 2026	35.93	37.21	35.93	36.63	35.39	-0.03%	41,800
Jul 21, 2026	35.47	36.83	35.41	36.64	35.40	8.53%	70,899
Jul 20, 2026	34.58	35.09	33.76	33.76	32.62	0.27%	141,210
Jul 17, 2026	32.41	34.57	31.56	33.67	32.53	0.45%	146,027
Jul 16, 2026	35.23	35.23	33.30	33.52	32.39	-7.58%	182,497
Jul 15, 2026	37.94	37.94	34.90	36.27	35.04	-3.97%	138,033
Jul 14, 2026	37.75	39.00	37.08	37.77	36.49	2.50%	118,618
Jul 13, 2026	37.77	37.88	36.60	36.85	35.61	-5.34%	107,948
Jul 10, 2026	38.09	39.09	37.93	38.93	37.61	-0.08%	86,257
Jul 9, 2026	39.41	40.02	38.85	38.96	37.64	2.82%	58,624
Jul 8, 2026	36.90	38.07	36.52	37.89	36.61	1.53%	75,701
Jul 7, 2026	37.98	38.08	36.20	37.32	36.06	-5.21%	137,255
Jul 6, 2026	38.66	40.30	38.45	39.37	38.04	3.33%	92,978
Jul 2, 2026	40.97	41.20	37.40	38.10	36.81	-6.16%	165,196
Jul 1, 2026	41.62	42.39	40.41	40.60	39.23	-6.13%	128,637
Jun 30, 2026	41.58	43.36	41.58	43.25	41.79	3.22%	91,536
Jun 29, 2026	40.42	41.90	38.35	41.90	40.48	4.83%	161,918
Jun 26, 2026	43.03	43.04	41.00	41.12	38.62	-7.68%	154,063
Jun 25, 2026	45.80	45.95	43.44	44.54	41.83	3.80%	89,631
Jun 24, 2026	43.56	43.69	41.80	42.91	40.30	-0.60%	80,267
Jun 23, 2026	43.27	43.86	42.30	43.17	40.55	-5.87%	105,927
Jun 22, 2026	44.99	45.94	44.80	45.86	43.07	3.47%	146,265
Jun 18, 2026	43.95	44.50	43.69	44.32	41.63	4.22%	72,540
Jun 17, 2026	43.32	43.63	42.47	42.52	39.94	1.06%	50,039
Jun 16, 2026	43.36	43.93	42.08	42.08	39.52	-2.28%	70,084
Jun 15, 2026	42.61	43.13	42.30	43.06	40.44	5.41%	74,109
Jun 12, 2026	40.24	41.27	40.00	40.85	38.37	2.51%	73,744
Jun 11, 2026	38.58	39.99	38.36	39.85	37.43	4.79%	34,523
Jun 10, 2026	38.59	39.61	37.83	38.03	35.72	-2.49%	48,763
Jun 9, 2026	40.32	40.67	37.50	39.00	36.63	-1.39%	57,391
Jun 8, 2026	39.79	39.90	39.07	39.55	37.15	2.38%	43,527
Jun 5, 2026	40.51	40.75	38.25	38.63	36.28	-7.45%	83,112
Jun 4, 2026	41.31	42.09	40.25	41.74	39.20	-1.16%	62,107
Jun 3, 2026	43.11	43.11	41.70	42.23	39.66	-1.34%	69,849
Jun 2, 2026	41.25	42.81	41.25	42.80	40.20	4.65%	61,787
Jun 1, 2026	40.01	41.35	39.90	40.90	38.41	0.62%	75,940
May 29, 2026	40.51	40.66	39.66	40.65	38.18	0.57%	42,919
May 28, 2026	40.89	41.08	39.84	40.42	37.96	0.27%	64,349
May 27, 2026	42.00	42.00	40.54	41.41	37.86	0.02%	81,157