EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.41	34.57	31.56	33.67	33.67	0.45%	145,938
Jul 16, 2026	35.23	35.23	33.30	33.52	33.52	-7.58%	181,465
Jul 15, 2026	37.94	37.94	34.90	36.27	36.27	-3.97%	137,837
Jul 14, 2026	37.75	39.00	37.08	37.77	37.77	2.50%	118,546
Jul 13, 2026	37.77	37.88	36.60	36.85	36.85	-5.34%	105,752
Jul 10, 2026	38.09	39.09	37.93	38.93	38.93	-0.08%	86,086
Jul 9, 2026	39.41	40.02	38.85	38.96	38.96	2.82%	58,425
Jul 8, 2026	36.90	38.07	36.52	37.89	37.89	1.53%	75,408
Jul 7, 2026	37.98	38.08	36.20	37.32	37.32	-5.21%	136,508
Jul 6, 2026	38.66	40.30	38.45	39.37	39.37	3.33%	92,578
Jul 2, 2026	40.97	41.20	37.40	38.10	38.10	-6.16%	164,774
Jul 1, 2026	41.62	42.39	40.41	40.60	40.60	-6.13%	128,530
Jun 30, 2026	41.58	43.36	41.58	43.25	43.25	3.22%	91,536
Jun 29, 2026	40.42	41.90	38.35	41.90	41.90	4.83%	161,918
Jun 26, 2026	43.03	43.04	41.00	41.12	39.97	-7.68%	154,063
Jun 25, 2026	45.80	45.95	43.44	44.54	43.29	3.80%	89,631
Jun 24, 2026	43.56	43.69	41.80	42.91	41.71	-0.60%	80,267
Jun 23, 2026	43.27	43.86	42.30	43.17	41.96	-5.87%	105,927
Jun 22, 2026	44.99	45.94	44.80	45.86	44.58	3.47%	146,265
Jun 18, 2026	43.95	44.50	43.69	44.32	43.08	4.22%	72,540
Jun 17, 2026	43.32	43.63	42.47	42.52	41.33	1.06%	50,039
Jun 16, 2026	43.36	43.93	42.08	42.08	40.90	-2.28%	70,084
Jun 15, 2026	42.61	43.13	42.30	43.06	41.86	5.41%	74,109
Jun 12, 2026	40.24	41.27	40.00	40.85	39.71	2.51%	73,744
Jun 11, 2026	38.58	39.99	38.36	39.85	38.74	4.79%	34,523
Jun 10, 2026	38.59	39.61	37.83	38.03	36.97	-2.49%	48,763
Jun 9, 2026	40.32	40.67	37.50	39.00	37.91	-1.39%	57,391
Jun 8, 2026	39.79	39.90	39.07	39.55	38.44	2.38%	43,527
Jun 5, 2026	40.51	40.75	38.25	38.63	37.55	-7.45%	83,112
Jun 4, 2026	41.31	42.09	40.25	41.74	40.57	-1.16%	62,107
Jun 3, 2026	43.11	43.11	41.70	42.23	41.05	-1.34%	69,849
Jun 2, 2026	41.25	42.81	41.25	42.80	41.61	4.65%	61,787
Jun 1, 2026	40.01	41.35	39.90	40.90	39.76	0.62%	75,940
May 29, 2026	40.51	40.66	39.66	40.65	39.51	0.57%	42,919
May 28, 2026	40.89	41.08	39.84	40.42	39.29	0.27%	64,349
May 27, 2026	42.00	42.00	40.54	41.41	39.18	0.02%	81,157
May 26, 2026	41.38	41.69	40.81	41.40	39.17	2.83%	75,576
May 22, 2026	40.44	40.52	40.00	40.26	38.09	0.78%	87,477
May 21, 2026	38.31	40.00	38.31	39.95	37.80	4.50%	46,931
May 20, 2026	37.90	38.49	37.57	38.23	36.17	3.13%	25,228
May 19, 2026	36.70	37.51	35.51	37.07	35.08	0.68%	69,929
May 18, 2026	38.60	38.60	36.14	36.82	34.84	-4.71%	59,994
May 15, 2026	38.90	39.28	38.15	38.64	36.56	-3.28%	34,265
May 14, 2026	39.99	40.14	39.32	39.95	37.80	-0.15%	36,628
May 13, 2026	40.41	40.41	38.85	40.01	37.86	1.83%	38,808
May 12, 2026	39.79	40.06	37.60	39.29	37.18	-2.53%	56,928
May 11, 2026	38.90	40.58	38.90	40.31	38.14	4.95%	69,733
May 8, 2026	39.00	40.00	38.13	38.41	36.34	0.39%	51,809
May 7, 2026	39.52	39.52	37.91	38.26	36.20	-3.77%	41,987
May 6, 2026	40.07	40.25	38.86	39.76	37.62	1.04%	87,699