EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	35.00	35.00	34.75	34.74	34.74	-2.63%	10,885
Oct 6, 2026	35.77	35.97	35.40	35.68	35.68	-0.08%	77,388
Oct 5, 2026	35.53	35.89	35.35	35.71	35.71	1.28%	68,344
Oct 2, 2026	35.10	35.40	34.83	35.26	35.26	-0.14%	54,962
Oct 1, 2026	34.59	35.43	34.10	35.31	35.31	2.79%	84,284
Sep 30, 2026	34.75	34.96	34.24	34.35	34.35	-0.84%	84,120
Sep 29, 2026	34.39	35.19	34.26	34.64	34.64	2.36%	84,444
Sep 28, 2026	35.54	35.59	34.05	34.84	33.84	-2.87%	160,096
Sep 25, 2026	35.70	36.19	35.35	35.87	34.84	1.93%	292,057
Sep 24, 2026	35.03	35.40	34.64	35.19	34.18	-0.93%	76,365
Sep 23, 2026	36.14	36.14	35.26	35.52	34.50	-1.31%	72,421
Sep 22, 2026	35.23	36.29	34.91	35.99	34.96	1.94%	80,352
Sep 21, 2026	35.00	35.40	34.90	35.31	34.29	2.46%	116,882
Sep 18, 2026	33.79	34.58	33.76	34.46	33.47	2.32%	74,473
Sep 17, 2026	33.34	34.02	33.34	33.68	32.71	2.87%	67,267
Sep 16, 2026	32.51	33.10	32.28	32.74	31.80	2.31%	38,439
Sep 15, 2026	32.56	32.58	31.81	32.00	31.08	-0.56%	44,928
Sep 14, 2026	32.52	32.64	31.90	32.18	31.26	-5.55%	142,645
Sep 11, 2026	34.22	34.48	33.80	34.07	33.09	0.86%	45,408
Sep 10, 2026	34.19	34.56	33.78	33.78	32.81	-4.01%	61,169
Sep 9, 2026	34.90	35.81	34.90	35.19	34.18	0.09%	59,166
Sep 8, 2026	34.24	35.66	34.06	35.16	34.15	4.17%	134,621
Sep 4, 2026	32.38	33.76	32.32	33.75	32.78	5.21%	60,281
Sep 3, 2026	31.83	32.25	31.00	32.08	31.16	0.19%	100,657
Sep 2, 2026	31.85	32.10	31.44	32.02	31.10	-0.03%	64,030
Sep 1, 2026	32.08	32.25	31.55	32.03	31.11	-1.54%	90,457
Aug 31, 2026	32.22	32.55	32.09	32.53	31.60	0.65%	175,711
Aug 28, 2026	32.90	33.20	32.32	32.32	31.39	-2.65%	128,433
Aug 27, 2026	35.00	35.00	33.55	34.20	32.25	-0.87%	121,608
Aug 26, 2026	33.58	34.50	33.58	34.50	32.53	2.34%	87,285
Aug 25, 2026	33.46	33.75	33.23	33.71	31.79	2.77%	86,644
Aug 24, 2026	33.01	33.08	31.83	32.80	30.93	-3.02%	212,671
Aug 21, 2026	34.51	34.51	33.47	33.82	31.89	-0.59%	104,664
Aug 20, 2026	33.75	34.20	33.30	34.02	32.08	1.19%	73,700
Aug 19, 2026	35.36	35.47	33.50	33.62	31.70	-3.20%	147,382
Aug 18, 2026	36.11	36.18	34.56	34.73	32.75	-7.19%	128,378
Aug 17, 2026	37.24	38.06	37.24	37.42	35.28	2.02%	90,677
Aug 14, 2026	36.51	37.45	36.08	36.68	34.59	0.91%	100,382
Aug 13, 2026	35.39	36.77	35.19	36.35	34.27	2.39%	98,708
Aug 12, 2026	35.10	35.87	34.68	35.50	33.47	6.48%	80,488
Aug 11, 2026	33.11	33.78	32.95	33.34	31.44	0.82%	62,769
Aug 10, 2026	34.09	34.09	33.07	33.07	31.18	-2.65%	113,680
Aug 7, 2026	35.25	35.25	32.93	33.97	32.03	-0.38%	89,002
Aug 6, 2026	33.08	35.06	32.63	34.10	32.15	-1.21%	105,330
Aug 5, 2026	34.96	35.89	34.45	34.52	32.55	-3.33%	67,336
Aug 4, 2026	35.20	35.99	34.56	35.71	33.67	4.45%	92,017
Aug 3, 2026	32.11	34.47	31.71	34.19	32.24	5.72%	109,076
Jul 31, 2026	34.07	34.59	31.87	32.34	30.49	1.22%	139,311
Jul 30, 2026	30.47	32.28	30.47	31.95	30.13	11.71%	148,230
Jul 29, 2026	30.83	31.56	29.37	29.60	26.97	-4.05%	206,580