EGGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	38.90	39.28	38.15	38.64	38.64	-3.28%	34,265
May 14, 2026	39.99	40.14	39.32	39.95	39.95	-0.15%	36,628
May 13, 2026	40.41	40.41	38.85	40.01	40.01	1.83%	38,808
May 12, 2026	39.79	40.06	37.60	39.29	39.29	-2.53%	56,928
May 11, 2026	38.90	40.58	38.90	40.31	40.31	4.95%	69,733
May 8, 2026	39.00	40.00	38.13	38.41	38.41	0.39%	51,809
May 7, 2026	39.52	39.52	37.91	38.26	38.26	-3.78%	41,987
May 6, 2026	40.07	40.25	38.86	39.76	39.76	1.04%	87,699
May 5, 2026	38.69	39.42	38.69	39.35	39.35	2.39%	42,878
May 4, 2026	38.25	38.69	37.99	38.43	38.43	3.72%	56,428
May 1, 2026	36.76	37.56	36.40	37.05	37.05	0.76%	53,183
Apr 30, 2026	36.48	36.89	35.70	36.77	36.77	2.94%	64,338
Apr 29, 2026	35.76	35.89	35.37	35.72	35.72	-0.89%	28,858
Apr 28, 2026	36.00	36.50	34.93	36.04	35.06	-3.71%	55,095
Apr 27, 2026	37.43	37.43	36.30	37.43	36.41	1.16%	106,445
Apr 24, 2026	36.99	37.39	36.44	37.00	35.99	1.90%	22,449
Apr 23, 2026	36.11	36.95	35.83	36.31	35.32	-0.45%	38,381
Apr 22, 2026	35.83	36.48	35.65	36.48	35.48	3.25%	23,587
Apr 21, 2026	35.48	35.71	35.28	35.33	34.36	0.30%	22,232
Apr 20, 2026	35.22	35.33	34.70	35.22	34.26	0.18%	22,280
Apr 17, 2026	35.46	35.46	34.69	35.16	34.20	0.73%	26,912
Apr 16, 2026	34.99	35.26	34.50	34.90	33.95	-0.02%	16,095
Apr 15, 2026	35.30	35.30	34.44	34.91	33.96	-0.69%	34,605
Apr 14, 2026	34.70	35.26	34.26	35.15	34.19	4.00%	35,116
Apr 13, 2026	32.60	33.80	32.60	33.80	32.88	3.86%	21,752
Apr 10, 2026	31.85	32.67	31.85	32.54	31.65	1.78%	22,421
Apr 9, 2026	31.92	32.02	31.25	31.97	31.10	-0.16%	38,053
Apr 8, 2026	32.50	32.70	31.68	32.02	31.15	-0.16%	17,913
Apr 7, 2026	31.88	32.10	31.29	32.07	31.20	0.85%	34,792
Apr 6, 2026	32.02	32.04	31.73	31.80	30.93	1.60%	16,985
Apr 2, 2026	30.52	31.44	30.00	31.30	30.45	0.97%	20,992
Apr 1, 2026	31.11	31.43	30.87	31.00	30.16	1.67%	17,919
Mar 31, 2026	30.03	30.73	29.64	30.49	29.66	3.78%	23,647
Mar 30, 2026	31.00	31.00	29.15	29.38	28.58	-6.91%	37,163
Mar 27, 2026	31.00	31.85	31.00	31.56	29.69	0.19%	11,547
Mar 26, 2026	32.83	32.83	31.42	31.50	29.63	-5.14%	20,259
Mar 25, 2026	33.41	33.46	32.98	33.21	31.24	0.66%	10,505
Mar 24, 2026	32.45	32.99	32.20	32.99	31.04	1.41%	11,894
Mar 23, 2026	33.17	33.49	32.40	32.53	30.60	1.02%	13,677
Mar 20, 2026	33.60	33.60	31.96	32.20	30.29	-4.22%	18,203
Mar 19, 2026	32.52	33.69	32.19	33.62	31.63	0.83%	15,122
Mar 18, 2026	33.40	33.70	33.22	33.34	31.37	-0.06%	13,838
Mar 17, 2026	33.06	33.73	32.88	33.36	31.38	1.24%	13,373
Mar 16, 2026	33.05	33.19	32.82	32.95	31.00	1.42%	18,443
Mar 13, 2026	32.68	32.78	32.16	32.49	30.57	1.21%	15,560
Mar 12, 2026	32.02	32.44	31.97	32.10	30.20	-0.93%	14,315
Mar 11, 2026	32.05	32.45	32.00	32.40	30.48	0.91%	12,532
Mar 10, 2026	32.65	32.65	32.11	32.11	30.21	-0.81%	20,305
Mar 9, 2026	31.08	32.37	31.00	32.37	30.45	3.52%	37,642
Mar 6, 2026	32.00	32.17	31.27	31.27	29.42	-2.37%	15,677