EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2025	39.91	40.45	39.77	40.45	40.45	0.35%	5,247
Apr 29, 2025	40.23	40.40	40.23	40.31	40.31	0.57%	2,451
Apr 28, 2025	39.86	40.14	39.86	40.08	40.08	-0.17%	8,668
Apr 25, 2025	40.05	40.15	39.99	40.15	40.15	1.74%	14,009
Apr 24, 2025	39.40	39.46	39.40	39.46	39.46	3.00%	1,385
Apr 23, 2025	38.64	38.64	38.18	38.32	38.32	2.59%	3,222
Apr 22, 2025	37.10	37.42	37.08	37.35	37.35	2.86%	5,365
Apr 21, 2025	36.31	36.31	36.31	36.31	36.31	-2.78%	248
Apr 17, 2025	37.67	37.67	37.35	37.35	37.35	-0.07%	1,107
Apr 16, 2025	37.68	37.74	37.03	37.38	37.38	-3.18%	4,819
Apr 15, 2025	38.84	38.84	38.58	38.60	38.60	0.06%	2,318
Apr 14, 2025	38.90	38.90	38.38	38.58	38.58	0.54%	4,975
Apr 11, 2025	37.57	38.37	37.52	38.37	38.37	1.81%	1,992
Apr 10, 2025	38.05	38.05	37.44	37.69	37.69	-1.21%	2,700
Apr 9, 2025	35.29	38.15	35.29	38.15	38.15	9.34%	1,045
Apr 8, 2025	35.99	35.99	34.89	34.89	34.89	-1.89%	397
Apr 7, 2025	36.67	36.90	35.30	35.56	35.56	0.15%	1,037
Apr 4, 2025	36.24	36.24	35.51	35.51	35.51	-6.21%	833
Apr 3, 2025	38.11	38.11	37.86	37.86	37.86	-5.93%	251
Apr 2, 2025	39.99	40.25	39.99	40.25	40.25	1.03%	1,173
Apr 1, 2025	39.89	39.89	39.79	39.84	39.84	0.98%	353
Mar 31, 2025	38.49	39.45	38.49	39.45	39.45	-0.08%	2,240
Mar 28, 2025	39.88	39.88	39.47	39.48	39.48	-2.85%	3,930
Mar 27, 2025	40.66	40.83	40.60	40.64	40.64	-0.53%	6,167
Mar 26, 2025	41.02	41.02	40.76	40.86	40.86	-2.35%	1,574
Mar 25, 2025	41.81	41.84	41.71	41.84	41.84	0.60%	2,425
Mar 24, 2025	41.56	41.65	41.46	41.59	41.59	2.38%	30,659
Mar 21, 2025	40.40	40.62	40.39	40.62	40.62	0.51%	5,491
Mar 20, 2025	40.72	40.72	40.21	40.42	40.42	-0.21%	8,024
Mar 19, 2025	40.50	40.50	40.50	40.50	40.50	1.61%	179
Mar 18, 2025	39.86	39.91	39.79	39.86	39.86	-1.88%	8,534
Mar 17, 2025	40.51	40.62	40.51	40.62	40.60	0.18%	647
Mar 14, 2025	40.44	40.55	40.36	40.55	40.53	2.80%	3,579
Mar 13, 2025	40.36	40.36	39.45	39.45	39.42	-2.29%	7,024
Mar 12, 2025	40.26	40.46	40.24	40.37	40.35	1.48%	8,170
Mar 11, 2025	40.00	40.24	39.78	39.78	39.76	0.05%	991
Mar 10, 2025	41.01	41.01	39.49	39.76	39.74	-4.29%	7,970
Mar 7, 2025	41.03	41.54	41.03	41.54	41.52	0.48%	3,758
Mar 6, 2025	41.54	41.54	41.34	41.34	41.32	-2.92%	419
Mar 5, 2025	41.95	42.59	41.95	42.59	42.57	1.46%	706
Mar 4, 2025	42.00	42.65	41.95	41.97	41.95	-0.42%	2,013
Mar 3, 2025	43.45	43.45	42.15	42.15	42.13	-2.70%	957
Feb 28, 2025	42.51	43.32	42.51	43.32	43.30	1.67%	1,223
Feb 27, 2025	42.78	42.78	42.61	42.61	42.59	-2.76%	332
Feb 26, 2025	44.14	44.14	43.82	43.82	43.80	0.69%	631
Feb 25, 2025	43.84	43.88	43.26	43.52	43.50	-1.25%	2,593
Feb 24, 2025	44.31	44.51	44.06	44.07	44.05	-1.06%	14,905
Feb 21, 2025	45.48	45.48	44.54	44.54	44.52	-2.23%	1,683
Feb 20, 2025	45.80	45.80	45.33	45.56	45.54	-0.43%	2,784
Feb 19, 2025	45.76	45.76	45.76	45.76	45.73	-0.01%	167