EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	50.77	51.08	50.77	51.08	51.08	1.32%	34
Feb 24, 2026	50.42	50.42	50.41	50.41	50.41	1.33%	508
Feb 23, 2026	50.15	50.15	49.63	49.75	49.75	-1.40%	7,336
Feb 20, 2026	50.46	50.59	50.18	50.46	50.46	0.63%	52,494
Feb 19, 2026	50.06	50.15	50.06	50.15	50.14	-0.46%	503
Feb 18, 2026	50.38	50.38	50.38	50.38	50.38	0.90%	28
Feb 17, 2026	49.71	50.07	49.71	49.93	49.93	0.47%	1,516
Feb 13, 2026	49.70	49.70	49.70	49.70	49.70	-0.39%	91
Feb 12, 2026	49.89	49.89	49.89	49.89	49.89	-2.34%	145
Feb 11, 2026	51.09	51.09	51.09	51.09	51.09	-0.10%	143
Feb 10, 2026	51.14	51.14	51.14	51.14	51.14	-0.37%	600
Feb 9, 2026	51.32	51.33	51.32	51.33	51.33	1.00%	298
Feb 6, 2026	50.82	50.82	50.82	50.82	50.82	2.77%	241
Feb 5, 2026	50.20	50.20	49.37	49.45	49.45	-1.90%	2,741
Feb 4, 2026	49.96	50.53	49.96	50.41	50.41	-1.23%	4,392
Feb 3, 2026	52.01	52.01	50.90	51.03	51.03	-1.94%	1,245
Feb 2, 2026	52.17	52.27	52.04	52.04	52.04	0.31%	63,450
Jan 30, 2026	51.84	51.88	51.84	51.88	51.88	-0.72%	2,193
Jan 29, 2026	53.02	53.02	51.92	52.26	52.26	-1.42%	2,484
Jan 28, 2026	53.02	53.05	53.00	53.02	53.02	0.09%	10,019
Jan 27, 2026	53.13	53.13	52.97	52.97	52.97	0.79%	1,526
Jan 26, 2026	52.61	52.64	52.55	52.55	52.55	0.66%	3,407
Jan 23, 2026	52.22	52.22	52.21	52.21	52.21	0.51%	796
Jan 22, 2026	52.00	52.00	51.94	51.94	51.94	0.69%	554
Jan 21, 2026	51.59	51.59	51.59	51.59	51.59	0.95%	21
Jan 20, 2026	51.77	51.77	51.05	51.10	51.10	-2.83%	6,157
Jan 16, 2026	52.66	52.66	52.59	52.59	52.59	0.14%	195
Jan 15, 2026	52.60	52.60	52.48	52.52	52.52	0.19%	4,862
Jan 14, 2026	52.37	52.42	52.37	52.42	52.42	-1.35%	274
Jan 13, 2026	53.13	53.13	53.13	53.13	53.13	-0.34%	193
Jan 12, 2026	53.36	53.40	53.32	53.32	53.32	0.28%	6,388
Jan 9, 2026	53.15	53.26	53.12	53.17	53.17	0.58%	3,290
Jan 8, 2026	52.86	52.86	52.86	52.86	52.86	-0.95%	234
Jan 7, 2026	53.40	53.40	53.37	53.37	53.37	0.31%	724
Jan 6, 2026	52.99	53.20	52.99	53.20	53.20	0.53%	1,656
Jan 5, 2026	52.98	52.98	52.92	52.92	52.92	0.43%	228
Jan 2, 2026	52.86	52.86	52.70	52.70	52.70	-0.42%	445
Dec 31, 2025	52.95	52.98	52.92	52.92	52.92	-0.66%	710
Dec 30, 2025	53.28	53.34	53.27	53.27	53.27	-0.27%	878
Dec 29, 2025	53.37	53.46	53.32	53.42	53.41	-0.54%	509
Dec 26, 2025	53.63	53.81	53.63	53.70	53.70	0.06%	13,116
Dec 24, 2025	53.59	53.67	53.59	53.67	53.67	0.17%	124
Dec 23, 2025	53.10	53.58	53.10	53.58	53.58	0.70%	3,394
Dec 22, 2025	53.14	53.20	53.14	53.20	53.20	0.59%	511
Dec 19, 2025	52.65	52.89	52.65	52.89	52.89	1.57%	1,790
Dec 18, 2025	51.83	52.18	51.82	52.07	52.07	1.43%	55,479
Dec 17, 2025	51.84	51.84	51.33	51.33	51.33	-2.02%	941
Dec 16, 2025	52.27	52.39	52.27	52.39	52.39	0.33%	248
Dec 15, 2025	52.22	52.22	52.22	52.22	52.19	-0.61%	96
Dec 12, 2025	52.55	52.55	52.54	52.54	52.51	-1.90%	407