EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	59.84	59.84	58.65	58.81	58.81	-2.06%	3,281
Oct 13, 2026	60.02	60.05	59.93	60.05	60.05	-	1,856
Oct 12, 2026	60.17	60.19	60.02	60.05	60.05	-0.64%	2,716
Oct 9, 2026	60.34	60.49	60.28	60.44	60.44	0.74%	3,090
Oct 8, 2026	60.32	60.61	59.88	60.00	59.99	-1.15%	4,768
Oct 7, 2026	60.36	60.70	60.36	60.70	60.70	-0.30%	6,934
Oct 6, 2026	60.94	60.98	60.85	60.88	60.88	0.86%	4,669
Oct 5, 2026	60.09	60.36	60.09	60.36	60.36	0.89%	2,528
Oct 2, 2026	59.98	59.98	59.72	59.83	59.83	1.13%	3,467
Oct 1, 2026	58.86	59.27	58.86	59.16	59.16	0.09%	3,551
Sep 30, 2026	59.40	59.43	59.11	59.11	59.11	0.35%	901
Sep 29, 2026	58.96	58.96	58.91	58.91	58.90	-0.27%	2,996
Sep 28, 2026	58.99	59.10	58.99	59.07	59.07	-0.50%	2,740
Sep 25, 2026	59.15	59.37	59.15	59.36	59.36	0.41%	2,028
Sep 24, 2026	58.77	59.12	58.77	59.12	59.12	0.09%	1,439
Sep 23, 2026	59.17	59.17	59.07	59.07	59.07	-1.15%	350
Sep 22, 2026	59.78	59.83	59.76	59.76	59.76	0.17%	2,135
Sep 21, 2026	59.13	59.65	59.13	59.65	59.65	2.09%	1,191
Sep 18, 2026	58.17	58.43	58.14	58.43	58.43	0.58%	499
Sep 17, 2026	57.90	58.09	57.90	58.09	58.09	1.61%	13,545
Sep 16, 2026	57.53	57.53	57.17	57.17	57.17	0.15%	847
Sep 15, 2026	57.17	57.20	57.09	57.09	57.09	-0.68%	15,486
Sep 14, 2026	57.42	57.65	57.42	57.51	57.48	-0.96%	451
Sep 11, 2026	58.12	58.12	58.07	58.07	58.04	1.00%	711
Sep 10, 2026	57.51	57.61	57.49	57.49	57.46	-0.52%	575
Sep 9, 2026	57.82	57.82	57.79	57.79	57.76	-0.87%	473
Sep 8, 2026	58.43	58.43	58.28	58.30	58.27	-0.39%	397
Sep 4, 2026	58.82	58.82	58.52	58.52	58.50	-0.27%	795
Sep 3, 2026	58.15	58.68	58.15	58.68	58.65	1.15%	239
Sep 2, 2026	58.07	58.07	58.01	58.02	57.99	0.40%	4,174
Sep 1, 2026	58.00	58.00	57.79	57.79	57.76	-1.25%	1,131
Aug 31, 2026	58.35	58.52	58.26	58.52	58.49	-0.18%	4,842
Aug 28, 2026	59.10	59.10	58.63	58.63	58.60	-0.81%	467
Aug 27, 2026	58.67	59.10	58.63	59.10	59.07	1.95%	3,186
Aug 26, 2026	57.83	57.97	57.83	57.97	57.94	-0.07%	274
Aug 25, 2026	58.03	58.04	57.89	58.01	57.98	0.37%	3,780
Aug 24, 2026	58.20	58.20	57.80	57.80	57.77	-0.86%	771
Aug 21, 2026	58.05	58.41	58.05	58.30	58.27	0.41%	934
Aug 20, 2026	58.40	58.57	58.06	58.06	58.03	-0.92%	2,637
Aug 19, 2026	58.71	58.75	58.60	58.60	58.57	-0.02%	535
Aug 18, 2026	58.61	58.64	58.61	58.61	58.58	-1.13%	1,574
Aug 17, 2026	59.40	59.49	59.28	59.28	59.25	-0.05%	2,671
Aug 14, 2026	59.24	59.31	59.24	59.31	59.28	-0.64%	283
Aug 13, 2026	59.76	59.80	59.69	59.69	59.66	0.84%	1,549
Aug 12, 2026	59.28	59.33	59.19	59.19	59.16	0.58%	3,316
Aug 11, 2026	58.82	58.95	58.82	58.85	58.82	-0.68%	6,267
Aug 10, 2026	59.28	59.28	59.24	59.25	59.22	-0.39%	6,403
Aug 7, 2026	59.39	59.51	59.39	59.48	59.45	0.97%	931
Aug 6, 2026	58.95	58.98	58.88	58.91	58.88	-0.57%	4,493
Aug 5, 2026	59.59	59.59	59.25	59.25	59.22	-0.16%	2,441