EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	58.50	58.64	58.50	58.50	58.50	2.63%	5,393
Jun 12, 2026	57.12	57.12	56.94	57.04	57.01	0.15%	5,066
Jun 11, 2026	55.77	57.04	55.64	56.96	56.92	2.25%	3,845
Jun 10, 2026	55.70	55.70	55.70	55.70	55.67	-1.89%	115
Jun 9, 2026	55.56	56.78	55.56	56.78	56.74	-0.97%	2,810
Jun 8, 2026	57.86	57.86	57.27	57.33	57.30	0.42%	4,892
Jun 5, 2026	57.74	57.74	57.09	57.09	57.05	-3.77%	2,202
Jun 4, 2026	59.44	59.47	59.32	59.32	59.29	0.06%	2,715
Jun 3, 2026	59.35	59.35	59.29	59.29	59.25	-1.06%	857
Jun 2, 2026	59.90	60.00	59.76	59.93	59.89	0.67%	9,390
Jun 1, 2026	59.61	59.62	59.52	59.52	59.49	0.80%	1,572
May 29, 2026	59.11	59.15	58.95	59.05	59.02	0.67%	4,744
May 28, 2026	58.21	58.66	58.21	58.66	58.63	1.19%	25,635
May 27, 2026	58.12	58.12	57.88	57.97	57.93	-0.21%	2,080
May 26, 2026	58.01	58.38	57.95	58.09	58.05	0.55%	2,677
May 22, 2026	57.84	57.95	57.77	57.77	57.74	0.35%	216
May 21, 2026	57.51	57.57	57.29	57.57	57.54	0.13%	723
May 20, 2026	57.03	57.50	56.90	57.50	57.46	1.44%	2,535
May 19, 2026	56.84	56.87	56.51	56.68	56.65	-0.76%	608
May 18, 2026	57.42	57.42	56.99	57.12	57.08	-0.45%	966
May 15, 2026	57.33	57.88	57.33	57.38	57.34	-1.46%	2,424
May 14, 2026	57.79	58.30	57.79	58.23	58.19	1.37%	1,068
May 13, 2026	56.91	57.56	56.91	57.44	57.40	0.93%	2,854
May 12, 2026	56.91	56.98	56.62	56.91	56.88	-0.36%	4,279
May 11, 2026	56.96	57.27	56.96	57.12	57.08	0.28%	6,440
May 8, 2026	56.82	56.96	56.82	56.96	56.92	1.00%	212
May 7, 2026	56.42	56.45	56.39	56.39	56.36	0.08%	3,951
May 6, 2026	55.89	56.35	55.89	56.35	56.31	2.00%	792
May 5, 2026	55.27	55.27	55.23	55.24	55.21	0.82%	479
May 4, 2026	55.03	55.03	54.64	54.79	54.76	-0.19%	522
May 1, 2026	55.11	55.11	54.89	54.89	54.86	0.98%	2,262
Apr 30, 2026	53.75	54.42	53.75	54.36	54.33	0.59%	2,035
Apr 29, 2026	54.03	54.04	54.03	54.04	54.01	-0.27%	117
Apr 28, 2026	54.24	54.24	54.19	54.19	54.15	-0.86%	223
Apr 27, 2026	54.66	54.66	54.66	54.66	54.63	0.24%	109
Apr 24, 2026	53.90	54.53	53.90	54.53	54.50	1.70%	613
Apr 23, 2026	53.92	53.92	53.59	53.62	53.58	-1.36%	1,152
Apr 22, 2026	54.01	54.35	54.01	54.35	54.32	1.89%	2,696
Apr 21, 2026	53.97	53.97	53.27	53.34	53.31	-0.49%	1,438
Apr 20, 2026	53.63	53.63	53.31	53.61	53.57	-0.16%	2,295
Apr 17, 2026	53.85	53.86	53.62	53.69	53.66	1.46%	1,102
Apr 16, 2026	53.03	53.03	52.92	52.92	52.89	0.11%	9,605
Apr 15, 2026	52.42	52.87	52.41	52.86	52.83	1.98%	2,129
Apr 14, 2026	51.50	51.85	51.50	51.84	51.80	1.72%	708
Apr 13, 2026	50.24	50.96	50.13	50.96	50.93	1.43%	2,612
Apr 10, 2026	50.37	50.37	50.20	50.24	50.21	0.42%	335
Apr 9, 2026	49.56	50.03	49.56	50.03	50.00	0.57%	5,031
Apr 8, 2026	49.89	49.93	49.63	49.74	49.71	2.37%	14,354
Apr 7, 2026	47.98	48.59	47.93	48.59	48.56	0.16%	4,824
Apr 6, 2026	48.46	48.51	48.46	48.51	48.48	0.41%	1,052