EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	58.01	58.32	58.01	58.38	-	1.05%	1,019
May 22, 2026	57.84	57.95	57.77	57.77	57.77	0.35%	216
May 21, 2026	57.51	57.57	57.29	57.57	57.57	0.13%	723
May 20, 2026	57.03	57.50	56.90	57.50	57.50	1.44%	2,535
May 19, 2026	56.84	56.87	56.51	56.68	56.68	-0.76%	608
May 18, 2026	57.42	57.42	56.99	57.12	57.11	-0.45%	966
May 15, 2026	57.33	57.88	57.33	57.38	57.37	-1.46%	2,424
May 14, 2026	57.79	58.30	57.79	58.23	58.23	1.37%	1,068
May 13, 2026	56.91	57.56	56.91	57.44	57.44	0.93%	2,854
May 12, 2026	56.91	56.98	56.62	56.91	56.91	-0.36%	4,279
May 11, 2026	56.96	57.27	56.96	57.12	57.12	0.28%	6,440
May 8, 2026	56.82	56.96	56.82	56.96	56.96	1.00%	212
May 7, 2026	56.42	56.45	56.39	56.39	56.39	0.08%	3,951
May 6, 2026	55.89	56.35	55.89	56.35	56.35	2.00%	792
May 5, 2026	55.27	55.27	55.23	55.24	55.24	0.82%	479
May 4, 2026	55.03	55.03	54.64	54.79	54.79	-0.19%	522
May 1, 2026	55.11	55.11	54.89	54.89	54.89	0.98%	2,262
Apr 30, 2026	53.75	54.42	53.75	54.36	54.36	0.59%	2,035
Apr 29, 2026	54.03	54.04	54.03	54.04	54.04	-0.27%	117
Apr 28, 2026	54.24	54.24	54.19	54.19	54.19	-0.86%	223
Apr 27, 2026	54.66	54.66	54.66	54.66	54.66	0.24%	109
Apr 24, 2026	53.90	54.53	53.90	54.53	54.53	1.70%	613
Apr 23, 2026	53.92	53.92	53.59	53.62	53.62	-1.36%	1,152
Apr 22, 2026	54.01	54.35	54.01	54.35	54.35	1.89%	2,696
Apr 21, 2026	53.97	53.97	53.27	53.34	53.34	-0.49%	1,438
Apr 20, 2026	53.63	53.63	53.31	53.61	53.61	-0.16%	2,295
Apr 17, 2026	53.85	53.86	53.62	53.69	53.69	1.46%	1,102
Apr 16, 2026	53.03	53.03	52.92	52.92	52.92	0.11%	9,605
Apr 15, 2026	52.42	52.87	52.41	52.86	52.86	1.98%	2,129
Apr 14, 2026	51.50	51.85	51.50	51.84	51.84	1.72%	708
Apr 13, 2026	50.24	50.96	50.13	50.96	50.96	1.43%	2,612
Apr 10, 2026	50.37	50.37	50.20	50.24	50.24	0.42%	335
Apr 9, 2026	49.56	50.03	49.56	50.03	50.03	0.57%	5,031
Apr 8, 2026	49.89	49.93	49.63	49.74	49.74	2.37%	14,354
Apr 7, 2026	47.98	48.59	47.93	48.59	48.59	0.16%	4,824
Apr 6, 2026	48.46	48.51	48.46	48.51	48.51	0.41%	1,052
Apr 2, 2026	47.72	48.31	47.72	48.31	48.31	0.15%	1,058
Apr 1, 2026	48.28	48.32	48.22	48.24	48.24	1.05%	4,746
Mar 31, 2026	46.71	47.74	46.71	47.74	47.74	3.68%	307
Mar 30, 2026	46.36	46.36	45.91	46.04	46.04	-0.71%	552
Mar 27, 2026	46.85	46.85	46.37	46.37	46.37	-2.23%	2,057
Mar 26, 2026	48.31	48.31	47.43	47.43	47.43	-2.20%	790
Mar 25, 2026	48.79	48.79	48.50	48.50	48.50	0.78%	1,024
Mar 24, 2026	48.08	48.33	48.08	48.12	48.12	-1.04%	1,211
Mar 23, 2026	48.92	48.92	48.63	48.63	48.63	1.76%	322
Mar 20, 2026	48.18	48.29	47.59	47.79	47.79	-1.97%	4,757
Mar 19, 2026	48.43	48.75	48.43	48.75	48.75	-0.16%	4,653
Mar 18, 2026	49.22	49.31	48.83	48.83	48.83	-1.38%	7,543
Mar 17, 2026	49.57	49.57	49.51	49.51	49.51	0.23%	426
Mar 16, 2026	49.45	49.55	49.33	49.42	49.40	1.25%	1,840