EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.17	59.17	59.07	59.07	59.07	-1.15%	350
Sep 22, 2026	59.78	59.83	59.76	59.76	59.76	0.17%	2,135
Sep 21, 2026	59.13	59.65	59.13	59.65	59.65	2.09%	1,191
Sep 18, 2026	58.17	58.43	58.14	58.43	58.43	0.58%	499
Sep 17, 2026	57.90	58.09	57.90	58.09	58.09	1.61%	13,545
Sep 16, 2026	57.53	57.53	57.17	57.17	57.17	0.15%	847
Sep 15, 2026	57.17	57.20	57.09	57.09	57.09	-0.68%	15,486
Sep 14, 2026	57.42	57.65	57.42	57.51	57.48	-0.96%	451
Sep 11, 2026	58.12	58.12	58.07	58.07	58.04	1.00%	711
Sep 10, 2026	57.51	57.61	57.49	57.49	57.46	-0.52%	575
Sep 9, 2026	57.82	57.82	57.79	57.79	57.76	-0.87%	473
Sep 8, 2026	58.43	58.43	58.28	58.30	58.27	-0.39%	397
Sep 4, 2026	58.82	58.82	58.52	58.52	58.50	-0.27%	795
Sep 3, 2026	58.15	58.68	58.15	58.68	58.65	1.15%	239
Sep 2, 2026	58.07	58.07	58.01	58.02	57.99	0.40%	4,174
Sep 1, 2026	58.00	58.00	57.79	57.79	57.76	-1.25%	1,131
Aug 31, 2026	58.35	58.52	58.26	58.52	58.49	-0.18%	4,842
Aug 28, 2026	59.10	59.10	58.63	58.63	58.60	-0.81%	467
Aug 27, 2026	58.67	59.10	58.63	59.10	59.07	1.95%	3,186
Aug 26, 2026	57.83	57.97	57.83	57.97	57.94	-0.07%	274
Aug 25, 2026	58.03	58.04	57.89	58.01	57.98	0.37%	3,780
Aug 24, 2026	58.20	58.20	57.80	57.80	57.77	-0.86%	771
Aug 21, 2026	58.05	58.41	58.05	58.30	58.27	0.41%	934
Aug 20, 2026	58.40	58.57	58.06	58.06	58.03	-0.92%	2,637
Aug 19, 2026	58.71	58.75	58.60	58.60	58.57	-0.02%	535
Aug 18, 2026	58.61	58.64	58.61	58.61	58.58	-1.13%	1,574
Aug 17, 2026	59.40	59.49	59.28	59.28	59.25	-0.05%	2,671
Aug 14, 2026	59.24	59.31	59.24	59.31	59.28	-0.64%	283
Aug 13, 2026	59.76	59.80	59.69	59.69	59.66	0.84%	1,549
Aug 12, 2026	59.28	59.33	59.19	59.19	59.16	0.58%	3,316
Aug 11, 2026	58.82	58.95	58.82	58.85	58.82	-0.68%	6,267
Aug 10, 2026	59.28	59.28	59.24	59.25	59.22	-0.39%	6,403
Aug 7, 2026	59.39	59.51	59.39	59.48	59.45	0.97%	931
Aug 6, 2026	58.95	58.98	58.88	58.91	58.88	-0.57%	4,493
Aug 5, 2026	59.59	59.59	59.25	59.25	59.22	-0.16%	2,441
Aug 4, 2026	59.18	59.48	59.18	59.34	59.31	2.31%	1,399
Aug 3, 2026	57.96	58.13	57.96	58.00	57.97	1.61%	276
Jul 31, 2026	56.52	57.20	56.52	57.08	57.05	1.33%	1,688
Jul 30, 2026	56.05	56.33	56.05	56.33	56.30	2.01%	2,054
Jul 29, 2026	55.58	55.58	55.22	55.22	55.19	-1.81%	1,507
Jul 28, 2026	55.78	56.31	55.78	56.23	56.21	-0.12%	11,231
Jul 27, 2026	56.28	56.30	56.04	56.30	56.28	-0.40%	2,139
Jul 24, 2026	57.08	57.08	56.53	56.53	56.50	-0.31%	1,508
Jul 23, 2026	56.83	56.83	56.57	56.71	56.68	-2.12%	942
Jul 22, 2026	58.13	58.13	57.94	57.94	57.91	-0.22%	2,685
Jul 21, 2026	58.01	58.08	58.01	58.07	58.04	1.09%	467
Jul 20, 2026	57.74	57.75	57.44	57.44	57.41	-0.34%	1,160
Jul 17, 2026	57.09	57.78	57.09	57.64	57.61	-1.02%	3,199
Jul 16, 2026	58.47	58.47	58.23	58.23	58.20	-1.44%	1,704
Jul 15, 2026	59.09	59.09	58.98	59.08	59.05	0.54%	797