EGUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	57.08	57.08	56.53	56.53	56.53	-0.31%	1,508
Jul 23, 2026	56.83	56.83	56.57	56.71	56.71	-2.12%	942
Jul 22, 2026	58.13	58.13	57.94	57.94	57.94	-0.22%	2,685
Jul 21, 2026	58.01	58.08	58.01	58.07	58.07	1.09%	467
Jul 20, 2026	57.74	57.75	57.44	57.44	57.44	-0.34%	1,160
Jul 17, 2026	57.09	57.78	57.09	57.64	57.64	-1.02%	3,199
Jul 16, 2026	58.47	58.47	58.23	58.23	58.23	-1.44%	1,704
Jul 15, 2026	59.09	59.09	58.98	59.08	59.08	0.54%	797
Jul 14, 2026	58.68	58.76	58.68	58.76	58.76	1.14%	1,461
Jul 13, 2026	58.59	58.59	58.07	58.10	58.10	-1.31%	2,317
Jul 10, 2026	58.60	58.87	58.58	58.87	58.87	0.36%	2,529
Jul 9, 2026	58.66	58.66	58.66	58.66	58.66	1.07%	225
Jul 8, 2026	58.04	58.04	58.04	58.04	58.04	0.51%	69
Jul 7, 2026	57.62	57.75	57.62	57.75	57.75	-1.17%	329
Jul 6, 2026	58.52	58.52	58.44	58.44	58.44	1.56%	1,132
Jul 2, 2026	58.33	58.36	57.16	57.54	57.54	-0.81%	1,754
Jul 1, 2026	58.27	58.27	58.01	58.01	58.01	-0.70%	224
Jun 30, 2026	58.47	58.49	58.40	58.42	58.42	1.74%	804
Jun 29, 2026	57.32	57.44	57.32	57.42	57.42	2.65%	4,648
Jun 26, 2026	56.04	56.26	55.94	55.94	55.94	-0.48%	6,511
Jun 25, 2026	56.25	56.25	56.13	56.21	56.21	-0.48%	4,539
Jun 24, 2026	56.73	56.85	56.34	56.48	56.48	-0.24%	3,251
Jun 23, 2026	56.98	56.98	56.61	56.61	56.61	-2.34%	1,778
Jun 22, 2026	58.66	58.66	57.96	57.97	57.97	-1.19%	960
Jun 18, 2026	58.48	58.67	58.44	58.67	58.67	2.00%	7,602
Jun 17, 2026	58.27	58.27	57.41	57.52	57.52	-1.02%	2,478
Jun 16, 2026	58.33	58.33	58.11	58.11	58.11	-0.67%	1,459
Jun 15, 2026	58.50	58.64	58.50	58.50	58.50	2.63%	5,393
Jun 12, 2026	57.12	57.12	56.94	57.04	57.01	0.15%	5,066
Jun 11, 2026	55.77	57.04	55.64	56.96	56.92	2.25%	3,845
Jun 10, 2026	55.70	55.70	55.70	55.70	55.67	-1.89%	115
Jun 9, 2026	55.56	56.78	55.56	56.78	56.74	-0.97%	2,810
Jun 8, 2026	57.86	57.86	57.27	57.33	57.30	0.42%	4,892
Jun 5, 2026	57.74	57.74	57.09	57.09	57.05	-3.77%	2,202
Jun 4, 2026	59.44	59.47	59.32	59.32	59.29	0.06%	2,715
Jun 3, 2026	59.35	59.35	59.29	59.29	59.25	-1.06%	857
Jun 2, 2026	59.90	60.00	59.76	59.93	59.89	0.67%	9,390
Jun 1, 2026	59.61	59.62	59.52	59.52	59.49	0.80%	1,572
May 29, 2026	59.11	59.15	58.95	59.05	59.02	0.67%	4,744
May 28, 2026	58.21	58.66	58.21	58.66	58.63	1.19%	25,635
May 27, 2026	58.12	58.12	57.88	57.97	57.93	-0.21%	2,080
May 26, 2026	58.01	58.38	57.95	58.09	58.05	0.55%	2,677
May 22, 2026	57.84	57.95	57.77	57.77	57.74	0.35%	216
May 21, 2026	57.51	57.57	57.29	57.57	57.54	0.13%	723
May 20, 2026	57.03	57.50	56.90	57.50	57.46	1.44%	2,535
May 19, 2026	56.84	56.87	56.51	56.68	56.65	-0.76%	608
May 18, 2026	57.42	57.42	56.99	57.12	57.08	-0.45%	966
May 15, 2026	57.33	57.88	57.33	57.38	57.34	-1.46%	2,424
May 14, 2026	57.79	58.30	57.79	58.23	58.19	1.37%	1,068
May 13, 2026	56.91	57.56	56.91	57.44	57.40	0.93%	2,854