EHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	23.27	23.35	23.27	23.35	23.35	2.18%	246
Sep 10, 2026	22.95	22.95	22.85	22.85	22.85	0.07%	124
Sep 9, 2026	23.02	23.02	22.83	22.83	22.83	-0.24%	226
Sep 8, 2026	22.89	22.89	22.89	22.89	22.89	0.69%	72
Sep 4, 2026	22.86	22.86	22.86	22.86	22.73	-1.04%	351
Sep 3, 2026	23.10	23.10	23.10	23.10	22.97	3.70%	155
Sep 2, 2026	22.28	22.28	22.28	22.28	22.15	-0.72%	26
Sep 1, 2026	22.44	22.44	22.44	22.44	22.31	-1.71%	71
Aug 31, 2026	22.83	22.83	22.83	22.83	22.70	1.44%	145
Aug 28, 2026	22.57	22.72	22.57	22.64	22.37	-1.26%	2,261
Aug 27, 2026	22.93	22.93	22.93	22.93	22.66	0.86%	383
Aug 26, 2026	22.61	22.74	22.60	22.74	22.47	0.47%	3,903
Aug 25, 2026	22.58	22.63	22.58	22.63	22.36	0.07%	949
Aug 24, 2026	22.52	22.61	22.52	22.61	22.35	1.69%	1,145
Aug 21, 2026	22.47	22.47	22.37	22.42	21.97	2.03%	1,187
Aug 20, 2026	21.70	21.97	21.70	21.97	21.54	5.29%	298
Aug 19, 2026	20.05	20.87	20.05	20.87	20.46	5.20%	5,324
Aug 18, 2026	19.68	19.84	19.68	19.84	19.44	0.26%	1,953
Aug 17, 2026	19.70	19.78	19.70	19.78	19.39	1.17%	1,997
Aug 14, 2026	19.42	19.67	19.42	19.67	19.17	0.07%	1,858
Aug 13, 2026	19.74	19.76	19.52	19.66	19.16	0.31%	21,162
Aug 12, 2026	19.60	19.60	19.60	19.60	19.10	-0.05%	102
Aug 11, 2026	19.63	19.63	19.48	19.60	19.11	0.27%	1,149
Aug 10, 2026	19.67	19.78	19.48	19.55	19.06	-1.80%	2,648
Aug 7, 2026	20.09	20.09	19.93	20.03	19.40	0.32%	1,309
Aug 6, 2026	19.91	19.96	19.91	19.96	19.34	-0.13%	1,924
Aug 5, 2026	19.99	19.99	19.99	19.99	19.37	1.49%	20
Aug 4, 2026	19.69	19.69	19.69	19.69	19.08	0.20%	16
Aug 3, 2026	19.65	19.65	19.65	19.65	19.04	-0.32%	160
Jul 31, 2026	19.77	19.84	19.76	19.84	19.11	-1.73%	329
Jul 30, 2026	20.19	20.19	20.19	20.19	19.44	1.30%	69
Jul 29, 2026	19.94	19.99	19.93	19.93	19.19	-0.72%	1,248
Jul 28, 2026	20.07	20.08	20.07	20.08	19.33	-0.87%	5,621
Jul 27, 2026	20.25	20.25	20.25	20.25	19.50	2.72%	129
Jul 24, 2026	19.81	19.84	19.81	19.84	18.98	0.07%	467
Jul 23, 2026	19.98	19.98	19.82	19.82	18.97	-1.45%	8,844
Jul 22, 2026	20.11	20.11	20.11	20.11	19.25	0.13%	17
Jul 21, 2026	20.08	20.09	20.05	20.09	19.22	0.85%	1,818
Jul 20, 2026	19.92	19.92	19.92	19.92	19.06	1.85%	63
Jul 17, 2026	19.67	19.67	19.67	19.67	18.72	-0.81%	2,276
Jul 16, 2026	19.83	19.83	19.83	19.83	18.87	-1.50%	129
Jul 15, 2026	20.13	20.13	20.13	20.13	19.16	1.37%	30
Jul 14, 2026	19.77	19.86	19.77	19.86	18.90	3.96%	116
Jul 13, 2026	19.13	19.15	19.11	19.11	18.18	-0.88%	10,224
Jul 10, 2026	19.39	19.39	19.39	19.39	18.34	1.39%	21
Jul 9, 2026	19.04	19.12	19.04	19.12	18.09	0.45%	240
Jul 8, 2026	18.95	19.03	18.88	19.03	18.01	-1.41%	339
Jul 7, 2026	19.36	19.36	19.25	19.31	18.27	-0.17%	369
Jul 6, 2026	18.90	19.34	18.90	19.34	18.30	3.50%	439
Jul 2, 2026	18.86	18.86	18.75	18.82	17.68	2.68%	1,185