Global X Ethereum Covered Call ETF (EHCC)
BATS: EHCC · Real-Time Price · USD
26.44
-0.60 (-2.23%)
Apr 23, 2026, 4:00 PM EDT - Market closed
EHCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.23% | 20 |
| Apr 22, 2026 | 27.10 | 27.10 | 27.04 | 27.04 | 27.04 | 3.32% | 204 |
| Apr 21, 2026 | 26.41 | 26.45 | 26.15 | 26.17 | 26.17 | -1.28% | 2,132 |
| Apr 20, 2026 | 26.24 | 26.51 | 26.24 | 26.51 | 26.51 | -3.73% | 155 |
| Apr 17, 2026 | 27.60 | 27.60 | 27.54 | 27.54 | 27.31 | 1.47% | 189 |
| Apr 16, 2026 | 26.75 | 27.14 | 26.75 | 27.14 | 26.92 | -0.24% | 2,090 |
| Apr 15, 2026 | 26.94 | 27.20 | 26.94 | 27.20 | 26.98 | 1.62% | 127 |
| Apr 14, 2026 | 27.29 | 27.29 | 26.77 | 26.77 | 26.55 | 1.55% | 128 |
| Apr 13, 2026 | 25.94 | 26.36 | 25.94 | 26.36 | 26.15 | -0.41% | 751 |
| Apr 10, 2026 | 26.42 | 26.51 | 26.42 | 26.47 | 26.05 | 1.00% | 350 |
| Apr 9, 2026 | 25.74 | 26.21 | 25.74 | 26.21 | 25.79 | 0.57% | 456 |
| Apr 8, 2026 | 26.16 | 26.17 | 26.06 | 26.06 | 25.65 | 3.74% | 1,371 |
| Apr 7, 2026 | 24.71 | 25.12 | 24.71 | 25.12 | 24.72 | -1.15% | 625 |
| Apr 6, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.01 | 3.54% | 89 |