EHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.68	19.68	19.54	19.65	-	-	12
Aug 3, 2026	19.65	19.65	19.65	19.65	19.65	-0.95%	160
Jul 31, 2026	19.77	19.84	19.76	19.84	19.84	-1.73%	329
Jul 30, 2026	20.19	20.19	20.19	20.19	20.19	1.30%	69
Jul 29, 2026	19.94	19.99	19.93	19.93	19.93	-0.72%	1,248
Jul 28, 2026	20.07	20.08	20.07	20.08	20.07	-0.87%	5,621
Jul 27, 2026	20.25	20.25	20.25	20.25	20.25	2.72%	129
Jul 24, 2026	19.81	19.84	19.81	19.84	19.71	0.07%	467
Jul 23, 2026	19.98	19.98	19.82	19.82	19.70	-1.45%	8,844
Jul 22, 2026	20.11	20.11	20.11	20.11	19.99	0.13%	17
Jul 21, 2026	20.08	20.09	20.05	20.09	19.96	0.85%	1,818
Jul 20, 2026	19.92	19.92	19.92	19.92	19.80	1.85%	63
Jul 17, 2026	19.67	19.67	19.67	19.67	19.44	-0.81%	2,276
Jul 16, 2026	19.83	19.83	19.83	19.83	19.60	-1.50%	129
Jul 15, 2026	20.13	20.13	20.13	20.13	19.89	1.37%	30
Jul 14, 2026	19.77	19.86	19.77	19.86	19.63	3.96%	116
Jul 13, 2026	19.13	19.15	19.11	19.11	18.88	-0.88%	10,224
Jul 10, 2026	19.39	19.39	19.39	19.39	19.05	1.39%	21
Jul 9, 2026	19.04	19.12	19.04	19.12	18.79	0.45%	240
Jul 8, 2026	18.95	19.03	18.88	19.03	18.70	-1.41%	339
Jul 7, 2026	19.36	19.36	19.25	19.31	18.97	-0.17%	369
Jul 6, 2026	18.90	19.34	18.90	19.34	19.00	3.50%	439
Jul 2, 2026	18.86	18.86	18.75	18.82	18.36	2.68%	1,185
Jul 1, 2026	18.23	18.33	18.23	18.33	17.88	1.97%	624
Jun 30, 2026	17.87	17.98	17.85	17.98	17.53	-1.75%	679
Jun 29, 2026	17.85	18.30	17.85	18.30	17.85	2.49%	5,678
Jun 26, 2026	17.93	18.04	17.93	17.98	17.41	1.01%	367
Jun 25, 2026	18.00	18.00	17.80	17.80	17.24	-1.21%	222
Jun 24, 2026	18.69	18.69	18.02	18.02	17.45	-4.47%	334
Jun 23, 2026	18.86	18.86	18.86	18.86	18.26	-3.09%	79
Jun 22, 2026	19.53	19.65	19.46	19.46	18.85	1.07%	378
Jun 18, 2026	19.19	19.40	19.19	19.40	18.65	-0.44%	1,278
Jun 17, 2026	19.63	19.63	19.49	19.49	18.73	-1.51%	2,055
Jun 16, 2026	19.76	19.78	19.74	19.78	19.02	-0.74%	465
Jun 15, 2026	20.06	20.06	19.91	19.93	19.16	5.26%	2,023
Jun 12, 2026	19.06	19.06	19.06	19.06	18.20	-0.53%	53
Jun 11, 2026	18.79	19.16	18.79	19.16	18.30	2.45%	589
Jun 10, 2026	18.70	18.70	18.70	18.70	17.86	-0.98%	100
Jun 9, 2026	18.89	18.89	18.89	18.89	18.04	-1.08%	29
Jun 8, 2026	19.10	19.10	19.10	19.10	18.24	4.62%	15
Jun 5, 2026	18.76	18.76	18.12	18.41	17.43	-10.55%	1,065
Jun 4, 2026	20.58	20.58	20.58	20.58	19.49	-1.29%	14
Jun 3, 2026	21.50	21.50	20.85	20.85	19.74	-5.20%	1,920
Jun 2, 2026	22.50	22.50	22.00	22.00	20.82	-4.00%	927
Jun 1, 2026	22.91	22.91	22.91	22.91	21.69	-0.52%	18
May 29, 2026	23.16	23.16	23.16	23.16	21.80	0.19%	185
May 28, 2026	22.61	23.12	22.61	23.12	21.76	-1.35%	949
May 27, 2026	23.41	23.44	23.41	23.44	22.06	-0.52%	129
May 26, 2026	23.56	23.56	23.56	23.56	22.18	0.29%	30
May 22, 2026	24.27	24.27	23.63	23.63	22.11	-3.28%	131