EHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.86	21.91	21.85	21.90	21.90	0.73%	1,228
Oct 22, 2026	21.96	21.96	21.74	21.74	21.74	-3.01%	566
Oct 21, 2026	22.42	22.42	22.42	22.42	22.42	1.67%	98
Oct 20, 2026	22.05	22.05	22.05	22.05	22.05	1.53%	104
Oct 19, 2026	21.78	21.83	21.72	21.72	21.72	-0.51%	568
Oct 16, 2026	22.26	22.26	21.75	21.96	21.83	-1.38%	2,006
Oct 15, 2026	21.32	22.26	21.32	22.26	22.13	1.08%	415
Oct 14, 2026	22.07	22.07	22.03	22.03	21.90	-2.29%	227
Oct 13, 2026	22.51	22.54	22.51	22.54	22.41	-0.23%	711
Oct 12, 2026	22.53	22.72	22.53	22.72	22.46	1.97%	2,816
Oct 9, 2026	21.80	22.35	21.80	22.29	22.03	-0.33%	2,969
Oct 8, 2026	21.92	22.36	21.92	22.36	22.10	-3.74%	392
Oct 7, 2026	24.24	24.24	23.14	23.23	22.96	-4.46%	602
Oct 6, 2026	24.31	24.31	24.31	24.31	24.03	0.62%	19
Oct 5, 2026	24.23	24.23	24.16	24.16	23.89	1.19%	213
Oct 2, 2026	24.02	24.02	24.02	24.02	23.61	-0.63%	112
Oct 1, 2026	24.17	24.17	24.17	24.17	23.75	0.99%	132
Sep 30, 2026	23.93	23.93	23.93	23.93	23.52	-0.40%	65
Sep 29, 2026	24.22	24.22	24.03	24.03	23.62	0.58%	227
Sep 28, 2026	23.95	23.95	23.89	23.89	23.48	-0.56%	185
Sep 25, 2026	24.16	24.16	24.16	24.16	23.61	0.26%	152
Sep 24, 2026	24.05	24.15	24.05	24.10	23.55	0.57%	1,419
Sep 23, 2026	23.96	23.96	23.96	23.96	23.41	-1.60%	72
Sep 22, 2026	24.31	24.35	24.31	24.35	23.80	-0.04%	342
Sep 21, 2026	24.36	24.36	24.36	24.36	23.81	3.35%	69
Sep 18, 2026	23.71	23.71	23.71	23.71	23.03	4.81%	37
Sep 17, 2026	22.75	22.81	22.62	22.62	21.98	1.82%	1,823
Sep 16, 2026	22.21	22.21	22.21	22.21	21.59	-0.11%	33
Sep 15, 2026	22.32	22.32	22.10	22.24	21.61	-4.01%	599
Sep 14, 2026	23.00	23.17	22.95	23.17	22.51	-0.12%	332
Sep 11, 2026	23.27	23.35	23.27	23.35	22.54	2.18%	246
Sep 10, 2026	22.95	22.95	22.85	22.85	22.06	0.07%	124
Sep 9, 2026	23.02	23.02	22.83	22.83	22.04	-0.24%	226
Sep 8, 2026	22.89	22.89	22.89	22.89	22.09	0.69%	72
Sep 4, 2026	22.86	22.86	22.86	22.86	21.94	-1.04%	351
Sep 3, 2026	23.10	23.10	23.10	23.10	22.17	3.70%	155
Sep 2, 2026	22.28	22.28	22.28	22.28	21.38	-0.72%	26
Sep 1, 2026	22.44	22.44	22.44	22.44	21.53	-1.71%	71
Aug 31, 2026	22.83	22.83	22.83	22.83	21.91	1.44%	145
Aug 28, 2026	22.57	22.72	22.57	22.64	21.60	-1.26%	2,261
Aug 27, 2026	22.93	22.93	22.93	22.93	21.87	0.86%	383
Aug 26, 2026	22.61	22.74	22.60	22.74	21.69	0.47%	3,903
Aug 25, 2026	22.58	22.63	22.58	22.63	21.59	0.07%	949
Aug 24, 2026	22.52	22.61	22.52	22.61	21.57	1.69%	1,145
Aug 21, 2026	22.47	22.47	22.37	22.42	21.21	2.03%	1,187
Aug 20, 2026	21.70	21.97	21.70	21.97	20.79	5.29%	298
Aug 19, 2026	20.05	20.87	20.05	20.87	19.75	5.20%	5,324
Aug 18, 2026	19.68	19.84	19.68	19.84	18.77	0.26%	1,953
Aug 17, 2026	19.70	19.78	19.70	19.78	18.72	1.17%	1,997
Aug 14, 2026	19.42	19.67	19.42	19.67	18.50	0.07%	1,858