Skip to main content
logo
Global X Ethereum Covered Call ETF (EHCC)
BATS: EHCC · Real-Time Price · USD
25.19
-0.74 (-2.86%)
May 15, 2026, 12:01 PM EDT - Market open

EHCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202625.9525.9525.1425.44--1.87%31
May 14, 202625.9325.9325.9325.9325.931.70%46
May 13, 202625.4925.4925.4925.4925.49-1.00%17
May 12, 202625.7525.7525.7525.7525.75-1.65%47
May 11, 202626.1826.1826.1826.1826.180.25%42
May 8, 202626.1226.1226.1226.1225.971.12%92
May 7, 202625.8325.8325.8325.8325.68-1.72%43
May 6, 202626.3426.3426.2826.2826.13-0.31%325
May 5, 202626.4626.4626.3626.3626.210.65%1,425
May 4, 202626.1926.1926.1926.1926.040.46%30
May 1, 202626.0126.0726.0126.0725.771.01%968
Apr 30, 202625.8125.8125.8125.8125.510.53%114
Apr 29, 202626.0226.0825.6825.6825.38-2.51%2,119
Apr 28, 202626.0926.3426.0926.3426.030.72%963
Apr 27, 202626.1526.1526.1526.1525.85-1.48%137
Apr 24, 202626.4426.5426.4426.5426.060.40%120
Apr 23, 202626.4426.4426.4426.4425.96-2.23%20
Apr 22, 202627.1027.1027.0427.0426.553.32%204
Apr 21, 202626.4126.4526.1526.1725.69-1.28%2,132
Apr 20, 202626.2426.5126.2426.5126.03-3.73%155
Apr 17, 202627.6027.6027.5427.5426.811.47%189
Apr 16, 202626.7527.1426.7527.1426.42-0.24%2,090
Apr 15, 202626.9427.2026.9427.2026.481.62%127
Apr 14, 202627.2927.2926.7726.7726.061.55%128
Apr 13, 202625.9426.3625.9426.3625.66-0.41%751
Apr 10, 202626.4226.5126.4226.4725.571.00%350
Apr 9, 202625.7426.2125.7426.2125.320.57%456
Apr 8, 202626.1626.1726.0626.0625.183.74%1,371
Apr 7, 202624.7125.1224.7125.1224.27-1.15%625
Apr 6, 202625.4125.4125.4125.4124.553.54%89