EHCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	19.77	19.86	19.77	19.86	19.86	3.96%	116
Jul 13, 2026	19.13	19.15	19.11	19.11	19.11	-0.88%	10,224
Jul 10, 2026	19.39	19.39	19.39	19.39	19.27	1.39%	21
Jul 9, 2026	19.04	19.12	19.04	19.12	19.01	0.45%	240
Jul 8, 2026	18.95	19.03	18.88	19.03	18.93	-1.41%	339
Jul 7, 2026	19.36	19.36	19.25	19.31	19.20	-0.17%	369
Jul 6, 2026	18.90	19.34	18.90	19.34	19.23	3.50%	439
Jul 2, 2026	18.86	18.86	18.75	18.82	18.58	2.68%	1,185
Jul 1, 2026	18.23	18.33	18.23	18.33	18.09	1.97%	624
Jun 30, 2026	17.87	17.98	17.85	17.98	17.74	-1.75%	679
Jun 29, 2026	17.85	18.30	17.85	18.30	18.06	2.49%	5,678
Jun 26, 2026	17.93	18.04	17.93	17.98	17.62	1.01%	367
Jun 25, 2026	18.00	18.00	17.80	17.80	17.44	-1.21%	222
Jun 24, 2026	18.69	18.69	18.02	18.02	17.66	-4.47%	334
Jun 23, 2026	18.86	18.86	18.86	18.86	18.48	-3.09%	79
Jun 22, 2026	19.53	19.65	19.46	19.46	19.07	1.07%	378
Jun 18, 2026	19.19	19.40	19.19	19.40	18.87	-0.44%	1,278
Jun 17, 2026	19.63	19.63	19.49	19.49	18.95	-1.51%	2,055
Jun 16, 2026	19.76	19.78	19.74	19.78	19.24	-0.74%	465
Jun 15, 2026	20.06	20.06	19.91	19.93	19.39	5.26%	2,023
Jun 12, 2026	19.06	19.06	19.06	19.06	18.42	-0.53%	53
Jun 11, 2026	18.79	19.16	18.79	19.16	18.52	2.45%	589
Jun 10, 2026	18.70	18.70	18.70	18.70	18.07	-0.98%	100
Jun 9, 2026	18.89	18.89	18.89	18.89	18.25	-1.08%	29
Jun 8, 2026	19.10	19.10	19.10	19.10	18.45	4.62%	15
Jun 5, 2026	18.76	18.76	18.12	18.41	17.64	-10.55%	1,065
Jun 4, 2026	20.58	20.58	20.58	20.58	19.72	-1.29%	14
Jun 3, 2026	21.50	21.50	20.85	20.85	19.98	-5.20%	1,920
Jun 2, 2026	22.50	22.50	22.00	22.00	21.07	-4.00%	927
Jun 1, 2026	22.91	22.91	22.91	22.91	21.95	-0.52%	18
May 29, 2026	23.16	23.16	23.16	23.16	22.07	0.19%	185
May 28, 2026	22.61	23.12	22.61	23.12	22.02	-1.35%	949
May 27, 2026	23.41	23.44	23.41	23.44	22.32	-0.52%	129
May 26, 2026	23.56	23.56	23.56	23.56	22.44	0.29%	30
May 22, 2026	24.27	24.27	23.63	23.63	22.38	-3.28%	131
May 21, 2026	24.28	24.43	24.28	24.43	23.14	0.22%	107
May 20, 2026	24.38	24.38	24.38	24.38	23.08	1.26%	8
May 19, 2026	24.08	24.08	24.08	24.08	22.80	-0.44%	8
May 18, 2026	24.18	24.18	24.18	24.18	22.90	-3.55%	71
May 15, 2026	25.22	25.22	25.22	25.22	23.74	-2.72%	38
May 14, 2026	25.93	25.93	25.93	25.93	24.40	1.70%	46
May 13, 2026	25.49	25.49	25.49	25.49	24.00	-1.01%	17
May 12, 2026	25.75	25.75	25.75	25.75	24.24	-1.65%	47
May 11, 2026	26.18	26.18	26.18	26.18	24.65	0.83%	42
May 8, 2026	26.12	26.12	26.12	26.12	24.44	1.12%	92
May 7, 2026	25.83	25.83	25.83	25.83	24.17	-1.72%	43
May 6, 2026	26.34	26.34	26.28	26.28	24.60	-0.31%	325
May 5, 2026	26.46	26.46	26.36	26.36	24.67	0.65%	1,425
May 4, 2026	26.19	26.19	26.19	26.19	24.51	1.07%	30
May 1, 2026	26.01	26.07	26.01	26.07	24.25	1.01%	968