EHLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2025	21.87	21.89	21.87	21.89	21.89	-0.23%	291
May 27, 2025	21.98	21.98	21.90	21.94	21.94	0.35%	14,011
May 23, 2025	21.85	21.89	21.83	21.86	21.86	0.77%	2,708
May 22, 2025	21.80	21.80	21.70	21.70	21.70	-0.75%	301
May 21, 2025	21.94	22.01	21.83	21.86	21.86	-0.14%	10,886
May 20, 2025	21.80	21.89	21.80	21.89	21.89	0.25%	1,459
May 19, 2025	21.65	21.84	21.65	21.84	21.84	1.03%	282
May 16, 2025	21.61	21.61	21.61	21.61	21.61	0.36%	5
May 15, 2025	21.46	21.56	21.45	21.54	21.54	0.40%	817
May 14, 2025	21.39	21.45	21.39	21.45	21.45	0.83%	208
May 13, 2025	21.30	21.31	21.27	21.27	21.27	1.64%	2,496
May 12, 2025	20.95	20.95	20.93	20.93	20.93	-0.64%	334
May 9, 2025	21.11	21.11	21.03	21.07	21.07	-0.20%	756
May 8, 2025	21.24	21.24	21.11	21.11	21.11	-0.77%	471
May 7, 2025	21.28	21.31	21.27	21.27	21.27	-0.25%	3,756
May 6, 2025	21.17	21.33	21.17	21.33	21.33	0.49%	406
May 5, 2025	21.22	21.22	21.22	21.22	21.22	0.01%	119
May 2, 2025	21.16	21.29	21.16	21.22	21.22	1.01%	5,675
May 1, 2025	21.01	21.07	21.00	21.00	21.00	-0.05%	4,363
Apr 30, 2025	20.77	21.01	20.77	21.01	21.01	0.14%	15,065
Apr 29, 2025	20.95	20.99	20.95	20.99	20.99	0.05%	321
Apr 28, 2025	20.86	20.98	20.85	20.98	20.98	0.33%	4,493
Apr 25, 2025	20.92	20.92	20.91	20.91	20.91	0.02%	1,231
Apr 24, 2025	20.96	20.99	20.90	20.90	20.90	0.14%	577
Apr 23, 2025	20.88	20.88	20.84	20.87	20.87	1.51%	971
Apr 22, 2025	20.55	20.62	20.55	20.56	20.56	1.76%	2,434
Apr 21, 2025	20.34	20.35	20.15	20.21	20.21	-1.99%	11,689
Apr 17, 2025	20.69	20.75	20.62	20.62	20.62	-0.31%	1,971
Apr 16, 2025	20.57	20.68	20.57	20.68	20.68	0.10%	3,580
Apr 15, 2025	20.67	20.71	20.66	20.66	20.66	0.88%	1,723
Apr 14, 2025	20.53	20.53	20.44	20.48	20.48	1.38%	1,893
Apr 11, 2025	20.00	20.28	19.96	20.20	20.20	1.26%	5,784
Apr 10, 2025	19.95	20.09	19.82	19.95	19.95	-0.13%	3,206
Apr 9, 2025	19.36	20.11	19.08	19.98	19.98	3.55%	1,544
Apr 8, 2025	19.77	19.77	19.20	19.29	19.29	0.32%	7,441
Apr 7, 2025	18.55	19.23	18.55	19.23	19.23	1.21%	2,806
Apr 4, 2025	19.21	19.25	19.00	19.00	19.00	-4.57%	3,785
Apr 3, 2025	19.77	20.08	19.77	19.91	19.91	-2.42%	39,397
Apr 2, 2025	20.41	20.41	20.40	20.40	20.40	0.53%	1,307
Apr 1, 2025	20.16	20.30	20.16	20.30	20.30	0.97%	540
Mar 31, 2025	20.10	20.10	20.10	20.10	20.10	-	417
Mar 28, 2025	20.10	20.10	20.10	20.10	20.10	-0.91%	123
Mar 27, 2025	20.35	20.45	20.29	20.29	20.29	-0.71%	378
Mar 26, 2025	20.62	20.62	20.38	20.43	20.43	-1.64%	7,193
Mar 25, 2025	20.72	20.77	20.72	20.77	20.77	0.58%	998
Mar 24, 2025	20.67	20.69	20.62	20.65	20.65	1.46%	1,271
Mar 21, 2025	20.25	20.35	20.25	20.35	20.35	0.16%	202
Mar 20, 2025	20.32	20.32	20.32	20.32	20.32	-0.30%	133
Mar 19, 2025	20.10	20.38	20.10	20.38	20.38	1.57%	946
Mar 18, 2025	20.17	20.17	20.03	20.07	20.07	-1.23%	6,098