Skip to main content
logo
Even Herd Long Short ETF (EHLS)
NASDAQ: EHLS · Real-Time Price · USD
26.80
+0.25 (0.92%)
Jun 30, 2026, 4:00 PM EDT - Market closed

EHLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202626.8026.8026.8026.80-0.92%65
Jun 29, 202626.5526.5526.5526.5526.550.76%27
Jun 26, 202626.3526.3526.3526.3526.35-0.71%76
Jun 25, 202626.5326.5426.4526.5426.540.48%364
Jun 24, 202626.4526.4526.4126.4126.41-1.53%1,701
Jun 23, 202626.5426.8526.5426.8226.82-0.63%248
Jun 22, 202626.8826.9926.8826.9926.990.73%108
Jun 18, 202626.9026.9026.0926.7926.790.03%4,453
Jun 17, 202626.7726.7926.7726.7926.780.16%376
Jun 16, 202626.8226.8526.7426.7426.74-1.21%1,290
Jun 15, 202627.1727.1727.0627.0727.07-0.14%416
Jun 12, 202627.1127.1127.1127.1127.110.47%68
Jun 11, 202626.8626.9826.8626.9826.982.24%1,041
Jun 10, 202626.6526.6526.3326.3926.39-0.46%727
Jun 9, 202626.3026.5126.3026.5126.510.02%1,724
Jun 8, 202626.7326.7326.4726.5126.51-0.21%1,646
Jun 5, 202627.1427.1426.5626.5626.56-2.49%2,444
Jun 4, 202626.9627.3226.9627.2427.240.39%2,429
Jun 3, 202627.2127.3327.1427.1427.14-0.28%4,128
Jun 2, 202627.1227.2427.1227.2127.211.14%703
Jun 1, 202626.9226.9226.9126.9126.91-1.04%233
May 29, 202627.0327.1927.0227.1927.19-0.66%48,347
May 28, 202627.3127.4227.3127.3727.37-0.06%1,384
May 27, 202627.4827.4927.3927.3927.39-0.63%719
May 26, 202627.5127.5627.3927.5627.561.53%2,742
May 22, 202627.1927.2227.1527.1527.15-0.11%1,236
May 21, 202627.0827.2827.0827.1827.180.17%7,328
May 20, 202627.0627.1327.0627.1327.131.30%3,906
May 19, 202626.7826.7826.7826.7826.78-0.14%149
May 18, 202626.7826.8226.7726.8226.82-0.28%1,293
May 15, 202626.9026.9026.9026.9026.90-2.34%108
May 14, 202627.5427.5427.5427.5427.540.09%139
May 13, 202627.3227.5427.3227.5127.510.73%1,910
May 12, 202626.9627.3226.9627.3227.320.22%202
May 11, 202627.0727.2627.0727.2627.261.56%1,964
May 8, 202626.7726.8426.7726.8426.841.03%1,819
May 7, 202626.5026.5626.5026.5626.56-2.57%781
May 6, 202627.1527.2727.1527.2727.271.36%216
May 5, 202626.9026.9026.9026.9026.901.62%171
May 4, 202626.6826.6826.4226.4726.47-0.36%5,023
May 1, 202626.5726.5726.5726.5726.570.01%109
Apr 30, 202626.4626.5726.4626.5726.562.01%345
Apr 29, 202626.2026.2026.0026.0426.04-0.27%308
Apr 28, 202626.0826.1126.0626.1126.11-0.93%2,439
Apr 27, 202626.2026.5526.1926.3626.360.46%13,499
Apr 24, 202626.1926.3126.1926.2426.230.19%2,159
Apr 23, 202626.2626.2626.0326.1926.190.77%1,484
Apr 22, 202625.9125.9825.9125.9825.980.74%1,288
Apr 21, 202626.1726.1725.7925.7925.79-1.42%385
Apr 20, 202626.1726.1726.1726.1726.17-0.97%195