Skip to main content
logo
Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
17.30
+0.08 (0.47%)
At close: Jan 6, 2026, 4:00 PM EST
17.30
0.00 (0.00%)
After-hours: Jan 6, 2026, 4:10 PM EST

EHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202617.0617.2217.0617.2217.221.76%2,053
Jan 2, 202616.7216.9816.6016.9216.923.29%2,562
Dec 31, 202516.4216.4216.3016.3816.380.75%5,070
Dec 30, 202516.3516.4016.2616.2616.26-3.35%6,354
Dec 29, 202516.8017.0516.8016.8316.120.20%9,202
Dec 26, 202516.8816.8816.7316.7916.090.71%5,942
Dec 24, 202516.6716.6716.6716.6715.981.67%155
Dec 23, 202516.3416.4716.2016.4015.71-0.39%1,920
Dec 22, 202516.7616.8216.4616.4615.77-0.15%1,718
Dec 19, 202516.4916.4916.4916.4915.805.73%139
Dec 18, 202516.2516.3815.5915.5914.940.27%1,237
Dec 17, 202516.4416.4415.5115.5514.90-4.00%15,549
Dec 16, 202516.0716.2516.0216.2015.520.95%18,302
Dec 15, 202516.5116.5116.0516.0515.38-4.57%22,605
Dec 12, 202517.5417.5416.7116.8216.11-3.41%89,229
Dec 11, 202517.1117.4117.1117.4116.68-3.19%1,737
Dec 10, 202517.8418.1017.8217.9817.231.58%2,475
Dec 9, 202517.8017.9117.6517.7016.965.01%6,260
Dec 8, 202516.7916.8616.6816.8616.153.55%8,414
Dec 5, 202516.8417.1616.1316.2815.60-3.10%5,811
Dec 4, 202516.8017.1016.7716.8016.100.12%5,440
Dec 3, 202516.7516.7816.7216.7816.081.37%1,832
Dec 2, 202515.7816.6615.7816.5515.868.25%5,076
Dec 1, 202515.8615.9215.1615.2914.65-10.49%22,733
Nov 28, 202517.1017.1017.0917.0916.370.65%1,428
Nov 26, 202516.8416.9816.8416.9816.27-2.66%1,558
Nov 25, 202517.3517.4517.2617.4415.99-0.37%11,266
Nov 24, 202517.0817.5217.0817.5016.055.07%3,221
Nov 21, 202516.6316.9216.6216.6615.28-2.18%6,865
Nov 20, 202517.8917.8916.9117.0315.62-2.67%3,958
Nov 19, 202517.3517.5017.2217.5016.05-4.21%2,292
Nov 18, 202518.0018.3517.9318.2716.753.16%9,324
Nov 17, 202518.4618.4617.5717.7116.24-2.35%8,146
Nov 14, 202518.7818.8318.1018.1416.63-2.12%4,094
Nov 13, 202519.8619.8618.5318.5316.99-5.41%18,043
Nov 12, 202520.1220.1219.5019.5917.96-0.59%2,666
Nov 11, 202520.1220.1219.7019.7018.07-2.34%7,130
Nov 10, 202520.2520.3019.9720.1818.502.34%19,720
Nov 7, 202519.0519.7218.9719.7218.083.49%13,891
Nov 6, 202519.1419.1918.9719.0517.47-2.15%11,180
Nov 5, 202518.7919.5718.7919.4717.856.27%13,030
Nov 4, 202519.5019.8018.3218.3216.80-7.94%18,831
Nov 3, 202520.7520.7519.9019.9018.25-10.13%8,652
Oct 31, 202522.0022.2021.7522.1520.314.90%15,050
Oct 30, 202521.7321.7521.1121.1119.36-4.69%26,090
Oct 29, 202522.5522.6822.0722.1520.31-2.98%12,267
Oct 28, 202523.2423.2822.8322.8320.94-2.25%2,364
Oct 27, 202523.2123.4323.1523.3621.425.49%2,341
Oct 24, 202521.8722.4121.7922.1420.303.23%4,517
Oct 23, 202521.7121.7121.4521.4519.671.71%984