EHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.32	10.35	10.24	10.35	10.35	-2.79%	4,347
Mar 26, 2026	10.79	10.86	10.62	10.65	10.65	-5.53%	6,933
Mar 25, 2026	11.35	11.35	11.23	11.28	11.28	2.57%	7,537
Mar 24, 2026	11.14	11.15	10.99	10.99	10.99	-2.14%	1,035
Mar 23, 2026	11.26	11.36	11.09	11.23	11.23	1.30%	6,477
Mar 20, 2026	11.11	11.11	11.06	11.09	11.09	-0.47%	5,463
Mar 19, 2026	11.00	11.14	10.94	11.14	11.14	-2.07%	9,089
Mar 18, 2026	11.68	11.70	11.35	11.38	11.38	-5.91%	14,249
Mar 17, 2026	12.06	12.09	12.06	12.09	12.09	0.67%	1,367
Mar 16, 2026	11.95	12.01	11.89	12.01	12.01	7.50%	7,533
Mar 13, 2026	11.53	11.57	11.13	11.17	11.17	1.80%	19,274
Mar 12, 2026	11.01	11.05	10.87	10.98	10.98	-0.10%	8,042
Mar 11, 2026	10.90	11.02	10.85	10.99	10.99	1.96%	6,385
Mar 10, 2026	10.80	11.00	10.78	10.78	10.77	0.42%	2,889
Mar 9, 2026	10.59	10.79	10.59	10.73	10.73	3.22%	14,883
Mar 6, 2026	10.47	10.50	10.35	10.40	10.39	-6.02%	8,887
Mar 5, 2026	11.23	11.24	10.92	11.06	11.06	-2.76%	8,040
Mar 4, 2026	11.36	11.39	11.35	11.38	11.38	2.84%	8,327
Mar 3, 2026	10.98	11.11	10.88	11.06	11.06	-1.05%	3,527
Mar 2, 2026	10.97	11.20	10.90	11.18	11.18	3.90%	17,820
Feb 27, 2026	10.86	10.86	10.70	10.76	10.76	-2.60%	8,232
Feb 26, 2026	11.12	11.13	10.93	11.05	11.05	-4.91%	3,291
Feb 25, 2026	11.58	11.62	11.58	11.62	11.14	6.41%	6,513
Feb 24, 2026	10.65	10.93	10.65	10.92	10.47	6.35%	6,603
Feb 23, 2026	10.40	10.50	10.14	10.26	9.84	-4.49%	24,012
Feb 20, 2026	10.69	10.75	10.53	10.75	10.31	-5.85%	6,887
Feb 19, 2026	11.26	11.41	11.21	11.41	10.95	0.39%	6,165
Feb 18, 2026	11.48	11.63	11.37	11.37	10.91	-1.74%	5,243
Feb 17, 2026	11.55	11.63	11.37	11.57	11.10	-1.56%	9,332
Feb 13, 2026	11.76	11.81	11.75	11.75	11.27	5.20%	641
Feb 12, 2026	11.42	11.42	11.17	11.17	10.72	-1.51%	2,005
Feb 11, 2026	11.42	11.49	11.15	11.34	10.88	-2.30%	3,283
Feb 10, 2026	11.51	11.74	11.46	11.61	11.14	-4.21%	10,009
Feb 9, 2026	11.58	12.18	11.58	12.12	11.63	2.49%	10,613
Feb 6, 2026	11.29	11.90	11.29	11.83	11.34	8.79%	4,617
Feb 5, 2026	11.75	11.82	10.78	10.87	10.43	-10.39%	24,945
Feb 4, 2026	12.30	12.38	11.83	12.13	11.64	-5.50%	21,489
Feb 3, 2026	12.86	12.92	12.64	12.84	12.31	-1.64%	9,436
Feb 2, 2026	12.91	13.20	12.71	13.05	12.52	-9.56%	21,357
Jan 30, 2026	14.64	14.87	14.34	14.43	13.84	-4.06%	27,372
Jan 29, 2026	15.48	15.49	14.82	15.04	14.43	-9.78%	42,039
Jan 28, 2026	16.69	16.73	16.56	16.67	15.34	-	16,988
Jan 27, 2026	16.14	16.67	16.13	16.67	15.34	3.63%	2,178
Jan 26, 2026	16.16	16.25	16.00	16.09	14.80	-1.07%	6,309
Jan 23, 2026	16.17	16.52	16.03	16.26	14.96	0.25%	11,743
Jan 22, 2026	16.19	16.35	16.19	16.22	14.92	-2.17%	2,821
Jan 21, 2026	16.33	16.64	15.92	16.58	15.26	1.04%	9,388
Jan 20, 2026	16.73	16.77	16.37	16.41	15.10	-7.45%	16,016
Jan 16, 2026	17.70	17.74	17.60	17.73	16.31	0.62%	2,762
Jan 15, 2026	17.77	17.78	17.62	17.62	16.21	-1.56%	1,988