Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
11.75
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST - Market closed
EHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.76 | 11.81 | 11.75 | 11.75 | 11.75 | 5.20% | 641 |
| Feb 12, 2026 | 11.42 | 11.42 | 11.17 | 11.17 | 11.17 | -1.51% | 2,005 |
| Feb 11, 2026 | 11.42 | 11.49 | 11.15 | 11.34 | 11.34 | -2.30% | 3,283 |
| Feb 10, 2026 | 11.51 | 11.74 | 11.46 | 11.61 | 11.61 | -4.21% | 10,009 |
| Feb 9, 2026 | 11.58 | 12.18 | 11.58 | 12.12 | 12.12 | 2.49% | 10,613 |
| Feb 6, 2026 | 11.29 | 11.90 | 11.29 | 11.83 | 11.83 | 8.79% | 4,617 |
| Feb 5, 2026 | 11.75 | 11.82 | 10.78 | 10.87 | 10.87 | -10.39% | 24,945 |
| Feb 4, 2026 | 12.30 | 12.38 | 11.83 | 12.13 | 12.13 | -5.50% | 21,489 |
| Feb 3, 2026 | 12.86 | 12.92 | 12.64 | 12.84 | 12.84 | -1.64% | 9,436 |
| Feb 2, 2026 | 12.91 | 13.20 | 12.71 | 13.05 | 13.05 | -9.56% | 21,357 |
| Jan 30, 2026 | 14.64 | 14.87 | 14.34 | 14.43 | 14.43 | -4.06% | 27,372 |
| Jan 29, 2026 | 15.48 | 15.49 | 14.82 | 15.04 | 15.04 | -9.78% | 42,039 |
| Jan 28, 2026 | 16.69 | 16.73 | 16.56 | 16.67 | 15.99 | - | 16,988 |
| Jan 27, 2026 | 16.14 | 16.67 | 16.13 | 16.67 | 15.99 | 3.63% | 2,178 |
| Jan 26, 2026 | 16.16 | 16.25 | 16.00 | 16.09 | 15.43 | -1.07% | 6,309 |
| Jan 23, 2026 | 16.17 | 16.52 | 16.03 | 16.26 | 15.60 | 0.25% | 11,743 |
| Jan 22, 2026 | 16.19 | 16.35 | 16.19 | 16.22 | 15.56 | -2.17% | 2,821 |
| Jan 21, 2026 | 16.33 | 16.64 | 15.92 | 16.58 | 15.90 | 1.04% | 9,388 |
| Jan 20, 2026 | 16.73 | 16.77 | 16.37 | 16.41 | 15.74 | -7.45% | 16,016 |
| Jan 16, 2026 | 17.70 | 17.74 | 17.60 | 17.73 | 17.01 | 0.62% | 2,762 |
| Jan 15, 2026 | 17.77 | 17.78 | 17.62 | 17.62 | 16.90 | -1.56% | 1,988 |
| Jan 14, 2026 | 17.79 | 17.90 | 17.70 | 17.90 | 17.17 | 3.75% | 1,662 |
| Jan 13, 2026 | 16.99 | 17.30 | 16.99 | 17.25 | 16.55 | 3.00% | 1,631 |
| Jan 12, 2026 | 16.55 | 16.97 | 16.55 | 16.75 | 16.07 | 1.21% | 9,075 |
| Jan 9, 2026 | 16.79 | 16.91 | 16.55 | 16.55 | 15.88 | -1.16% | 2,390 |
| Jan 8, 2026 | 16.62 | 16.82 | 16.62 | 16.75 | 16.06 | -0.86% | 6,347 |
| Jan 7, 2026 | 17.14 | 17.14 | 16.85 | 16.89 | 16.20 | -2.37% | 6,319 |
| Jan 6, 2026 | 17.28 | 17.30 | 17.27 | 17.30 | 16.60 | 0.46% | 2,487 |
| Jan 5, 2026 | 17.06 | 17.22 | 17.06 | 17.22 | 16.52 | 1.76% | 2,053 |
| Jan 2, 2026 | 16.72 | 16.98 | 16.60 | 16.92 | 16.23 | 3.29% | 2,562 |
| Dec 31, 2025 | 16.42 | 16.42 | 16.30 | 16.38 | 15.72 | 0.75% | 5,070 |
| Dec 30, 2025 | 16.35 | 16.40 | 16.26 | 16.26 | 15.60 | -3.35% | 6,354 |
| Dec 29, 2025 | 16.80 | 17.05 | 16.80 | 16.83 | 15.46 | 0.20% | 9,202 |
| Dec 26, 2025 | 16.88 | 16.88 | 16.73 | 16.79 | 15.43 | 0.71% | 5,942 |
| Dec 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 15.32 | 1.67% | 155 |
| Dec 23, 2025 | 16.34 | 16.47 | 16.20 | 16.40 | 15.07 | -0.39% | 1,920 |
| Dec 22, 2025 | 16.76 | 16.82 | 16.46 | 16.46 | 15.13 | -0.15% | 1,718 |
| Dec 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 15.15 | 5.73% | 139 |
| Dec 18, 2025 | 16.25 | 16.38 | 15.59 | 15.59 | 14.33 | 0.27% | 1,237 |
| Dec 17, 2025 | 16.44 | 16.44 | 15.51 | 15.55 | 14.29 | -4.00% | 15,549 |
| Dec 16, 2025 | 16.07 | 16.25 | 16.02 | 16.20 | 14.89 | 0.95% | 18,302 |
| Dec 15, 2025 | 16.51 | 16.51 | 16.05 | 16.05 | 14.75 | -4.57% | 22,605 |
| Dec 12, 2025 | 17.54 | 17.54 | 16.71 | 16.82 | 15.46 | -3.41% | 89,229 |
| Dec 11, 2025 | 17.11 | 17.41 | 17.11 | 17.41 | 16.00 | -3.19% | 1,737 |
| Dec 10, 2025 | 17.84 | 18.10 | 17.82 | 17.98 | 16.53 | 1.58% | 2,475 |
| Dec 9, 2025 | 17.80 | 17.91 | 17.65 | 17.70 | 16.27 | 5.01% | 6,260 |
| Dec 8, 2025 | 16.79 | 16.86 | 16.68 | 16.86 | 15.50 | 3.55% | 8,414 |
| Dec 5, 2025 | 16.84 | 17.16 | 16.13 | 16.28 | 14.96 | -3.10% | 5,811 |
| Dec 4, 2025 | 16.80 | 17.10 | 16.77 | 16.80 | 15.44 | 0.12% | 5,440 |
| Dec 3, 2025 | 16.75 | 16.78 | 16.72 | 16.78 | 15.42 | 1.37% | 1,832 |