Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
20.55
-1.59 (-7.20%)
Nov 3, 2025, 1:12 PM EST - Market open
EHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 20.75 | 20.75 | 20.00 | 20.01 | - | -9.64% | 5,312 |
| Oct 31, 2025 | 22.00 | 22.20 | 21.75 | 22.15 | 22.15 | 4.90% | 15,050 |
| Oct 30, 2025 | 21.73 | 21.75 | 21.11 | 21.11 | 21.11 | -4.69% | 26,090 |
| Oct 29, 2025 | 22.55 | 22.68 | 22.07 | 22.15 | 22.15 | -2.98% | 12,267 |
| Oct 28, 2025 | 23.24 | 23.28 | 22.83 | 22.83 | 22.83 | -2.25% | 2,364 |
| Oct 27, 2025 | 23.21 | 23.43 | 23.15 | 23.36 | 23.36 | 5.49% | 2,341 |
| Oct 24, 2025 | 21.87 | 22.41 | 21.79 | 22.14 | 22.14 | 3.23% | 4,517 |
| Oct 23, 2025 | 21.71 | 21.71 | 21.45 | 21.45 | 21.45 | 1.71% | 984 |
| Oct 22, 2025 | 21.47 | 21.47 | 21.09 | 21.09 | 21.09 | -4.09% | 2,688 |
| Oct 21, 2025 | 21.97 | 22.35 | 21.75 | 21.99 | 21.99 | 0.43% | 5,364 |
| Oct 20, 2025 | 22.19 | 22.19 | 21.67 | 21.89 | 21.89 | 3.17% | 2,173 |
| Oct 17, 2025 | 21.50 | 21.50 | 20.90 | 21.22 | 21.22 | -2.08% | 11,673 |
| Oct 16, 2025 | 22.91 | 22.91 | 21.67 | 21.67 | 21.67 | -3.77% | 7,465 |
| Oct 15, 2025 | 22.87 | 22.87 | 22.21 | 22.52 | 22.52 | -1.79% | 960 |
| Oct 14, 2025 | 22.25 | 22.95 | 22.25 | 22.93 | 22.93 | -3.68% | 1,167 |
| Oct 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 6.70% | 412 |
| Oct 10, 2025 | 24.23 | 24.23 | 22.31 | 22.31 | 22.31 | -7.22% | 1,638 |