Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
8.54
-0.04 (-0.48%)
At close: Sep 28, 2026, 4:00 PM EDT
8.52
-0.02 (-0.18%)
After-hours: Sep 28, 2026, 4:10 PM EDT
EHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.56 | 8.62 | 8.43 | 8.59 | - | 0.10% | 6,732 |
| Sep 25, 2026 | 8.58 | 8.62 | 8.51 | 8.58 | 8.58 | -0.13% | 4,958 |
| Sep 24, 2026 | 8.43 | 8.59 | 8.42 | 8.59 | 8.59 | 1.45% | 37,164 |
| Sep 23, 2026 | 8.43 | 8.51 | 8.40 | 8.47 | 8.47 | -3.48% | 4,158 |
| Sep 22, 2026 | 8.79 | 8.79 | 8.76 | 8.78 | 8.78 | - | 18,004 |
| Sep 21, 2026 | 8.76 | 8.79 | 8.76 | 8.78 | 8.78 | 0.86% | 19,929 |
| Sep 18, 2026 | 8.54 | 8.71 | 8.54 | 8.70 | 8.70 | 5.00% | 5,552 |
| Sep 17, 2026 | 8.26 | 8.40 | 8.26 | 8.29 | 8.29 | 3.03% | 2,341 |
| Sep 16, 2026 | 7.99 | 8.08 | 7.87 | 8.04 | 8.04 | 0.19% | 7,877 |
| Sep 15, 2026 | 8.27 | 8.27 | 7.88 | 8.03 | 8.03 | -7.39% | 9,068 |
| Sep 14, 2026 | 8.55 | 8.68 | 8.48 | 8.67 | 8.67 | 0.43% | 5,570 |
| Sep 11, 2026 | 8.42 | 9.00 | 8.42 | 8.63 | 8.63 | 5.01% | 7,475 |
| Sep 10, 2026 | 8.02 | 8.23 | 8.02 | 8.22 | 8.22 | -0.21% | 5,340 |
| Sep 9, 2026 | 8.41 | 8.41 | 8.24 | 8.24 | 8.24 | -0.08% | 4,321 |
| Sep 8, 2026 | 8.10 | 8.36 | 8.10 | 8.24 | 8.24 | 1.65% | 8,155 |
| Sep 4, 2026 | 8.05 | 8.12 | 8.05 | 8.11 | 8.11 | -2.33% | 6,426 |
| Sep 3, 2026 | 7.89 | 8.35 | 7.89 | 8.30 | 8.30 | 5.87% | 17,313 |
| Sep 2, 2026 | 7.73 | 7.87 | 7.71 | 7.84 | 7.84 | -0.56% | 13,910 |
| Sep 1, 2026 | 8.07 | 8.09 | 7.84 | 7.88 | 7.88 | -4.15% | 13,417 |
| Aug 31, 2026 | 8.04 | 8.27 | 8.00 | 8.23 | 8.23 | 3.07% | 8,497 |
| Aug 28, 2026 | 8.20 | 8.34 | 7.90 | 7.98 | 7.98 | -3.43% | 8,697 |
| Aug 27, 2026 | 8.56 | 8.71 | 8.56 | 8.62 | 8.26 | 1.77% | 5,454 |
| Aug 26, 2026 | 8.32 | 8.47 | 8.31 | 8.47 | 8.12 | 0.52% | 3,327 |
| Aug 25, 2026 | 8.43 | 8.44 | 8.42 | 8.42 | 8.08 | 0.01% | 9,021 |
| Aug 24, 2026 | 8.41 | 8.43 | 8.40 | 8.42 | 8.08 | 0.06% | 12,016 |
| Aug 21, 2026 | 8.42 | 8.43 | 8.40 | 8.42 | 8.07 | 0.23% | 3,426 |
| Aug 20, 2026 | 8.39 | 8.45 | 8.38 | 8.40 | 8.05 | 1.06% | 15,689 |
| Aug 19, 2026 | 7.89 | 8.31 | 7.86 | 8.31 | 7.97 | 6.58% | 2,276 |
| Aug 18, 2026 | 7.71 | 7.82 | 7.68 | 7.80 | 7.48 | 0.57% | 3,154 |
| Aug 17, 2026 | 7.75 | 7.77 | 7.71 | 7.75 | 7.44 | 2.20% | 9,394 |
| Aug 14, 2026 | 7.51 | 7.62 | 7.51 | 7.58 | 7.27 | -0.27% | 2,478 |
| Aug 13, 2026 | 7.56 | 7.63 | 7.56 | 7.60 | 7.29 | 0.80% | 2,780 |
| Aug 12, 2026 | 7.57 | 7.60 | 7.54 | 7.54 | 7.24 | -0.41% | 911 |
| Aug 11, 2026 | 7.61 | 7.62 | 7.46 | 7.58 | 7.27 | 0.33% | 14,717 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.53 | 7.55 | 7.24 | -2.77% | 1,375 |
| Aug 7, 2026 | 7.75 | 7.78 | 7.71 | 7.77 | 7.45 | 0.91% | 3,821 |
| Aug 6, 2026 | 7.60 | 7.73 | 7.60 | 7.70 | 7.38 | -0.39% | 18,276 |
| Aug 5, 2026 | 7.44 | 7.74 | 7.42 | 7.73 | 7.41 | 2.28% | 6,139 |
| Aug 4, 2026 | 7.51 | 7.56 | 7.46 | 7.55 | 7.25 | 0.63% | 5,740 |
| Aug 3, 2026 | 7.42 | 7.52 | 7.42 | 7.51 | 7.20 | 0.30% | 6,292 |
| Jul 31, 2026 | 7.47 | 7.52 | 7.41 | 7.48 | 7.18 | -3.69% | 14,868 |
| Jul 30, 2026 | 7.74 | 7.78 | 7.71 | 7.77 | 7.45 | 2.46% | 6,216 |
| Jul 29, 2026 | 7.95 | 8.08 | 7.92 | 7.92 | 7.27 | -1.70% | 5,198 |
| Jul 28, 2026 | 7.80 | 8.06 | 7.75 | 8.06 | 7.40 | -1.75% | 3,750 |
| Jul 27, 2026 | 8.08 | 8.23 | 8.07 | 8.20 | 7.53 | 6.14% | 25,259 |
| Jul 24, 2026 | 7.67 | 7.73 | 7.67 | 7.73 | 7.10 | -0.32% | 4,284 |
| Jul 23, 2026 | 7.91 | 7.91 | 7.75 | 7.75 | 7.12 | -3.43% | 2,966 |
| Jul 22, 2026 | 8.08 | 8.11 | 8.03 | 8.03 | 7.37 | 0.15% | 1,699 |
| Jul 21, 2026 | 8.06 | 8.06 | 8.01 | 8.01 | 7.36 | 1.86% | 1,740 |
| Jul 20, 2026 | 7.68 | 7.94 | 7.65 | 7.87 | 7.23 | 3.99% | 2,576 |