EHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	9.31	9.55	9.23	9.44	9.44	-0.32%	3,446
May 28, 2026	9.26	9.47	9.17	9.47	9.47	-1.39%	37,661
May 27, 2026	10.09	10.12	10.00	10.03	9.60	-0.99%	28,033
May 26, 2026	10.37	10.47	10.10	10.13	9.70	0.41%	4,120
May 22, 2026	10.42	10.42	10.02	10.08	9.66	-3.91%	10,108
May 21, 2026	10.34	10.53	10.30	10.49	10.05	0.33%	10,423
May 20, 2026	10.35	10.48	10.35	10.46	10.02	1.26%	10,820
May 19, 2026	10.38	10.38	10.30	10.33	9.90	-0.40%	9,937
May 18, 2026	10.51	10.51	10.23	10.37	9.94	-5.21%	11,880
May 15, 2026	11.09	11.09	10.91	10.94	10.48	-3.69%	7,354
May 14, 2026	11.19	11.45	11.19	11.36	10.88	2.27%	3,467
May 13, 2026	11.16	11.17	11.06	11.11	10.64	-1.50%	5,640
May 12, 2026	11.27	11.30	11.17	11.28	10.80	-2.62%	25,298
May 11, 2026	11.50	11.59	11.50	11.58	11.09	1.22%	7,179
May 8, 2026	11.21	11.44	11.20	11.44	10.96	1.28%	16,298
May 7, 2026	11.45	11.45	11.26	11.30	10.82	-2.62%	8,932
May 6, 2026	11.75	11.75	11.57	11.60	11.11	-1.05%	6,850
May 5, 2026	11.77	11.77	11.70	11.72	11.23	1.26%	9,141
May 4, 2026	11.49	11.64	11.49	11.58	11.09	2.45%	4,454
May 1, 2026	11.26	11.38	11.26	11.30	10.83	2.28%	11,615
Apr 30, 2026	11.01	11.11	11.00	11.05	10.58	0.80%	5,595
Apr 29, 2026	11.22	11.22	10.88	10.96	10.50	-2.72%	4,442
Apr 28, 2026	11.57	11.75	11.56	11.75	10.79	0.67%	12,525
Apr 27, 2026	11.83	11.91	11.60	11.68	10.72	-1.56%	19,128
Apr 24, 2026	11.86	11.89	11.80	11.86	10.89	0.30%	1,119
Apr 23, 2026	11.92	11.92	11.72	11.82	10.86	-3.56%	2,720
Apr 22, 2026	12.35	12.35	12.21	12.26	11.26	5.31%	2,727
Apr 21, 2026	11.73	11.78	11.64	11.64	10.69	-1.76%	4,920
Apr 20, 2026	11.75	11.88	11.58	11.85	10.88	-3.83%	14,393
Apr 17, 2026	12.28	12.41	12.28	12.32	11.32	2.77%	11,885
Apr 16, 2026	11.86	11.99	11.63	11.99	11.01	-0.49%	2,276
Apr 15, 2026	11.86	12.05	11.78	12.05	11.07	2.55%	3,296
Apr 14, 2026	11.76	11.77	11.72	11.75	10.79	1.68%	3,597
Apr 13, 2026	11.24	11.56	11.24	11.56	10.61	1.17%	4,451
Apr 10, 2026	11.26	11.42	11.26	11.42	10.49	1.50%	1,480
Apr 9, 2026	11.04	11.29	11.04	11.25	10.33	0.68%	3,823
Apr 8, 2026	11.26	11.26	11.17	11.18	10.26	4.01%	5,009
Apr 7, 2026	10.57	10.75	10.48	10.75	9.87	-1.47%	6,441
Apr 6, 2026	10.90	10.92	10.84	10.91	10.01	4.37%	2,069
Apr 2, 2026	10.19	10.45	10.17	10.45	9.60	-2.91%	3,151
Apr 1, 2026	10.71	10.77	10.64	10.76	9.88	2.24%	1,301
Mar 31, 2026	10.30	10.61	10.29	10.53	9.67	4.02%	3,004
Mar 30, 2026	10.38	10.49	10.12	10.12	9.29	2.13%	17,760
Mar 27, 2026	10.32	10.35	10.24	10.35	9.10	-2.79%	4,347
Mar 26, 2026	10.79	10.86	10.62	10.65	9.36	-5.54%	6,933
Mar 25, 2026	11.35	11.35	11.23	11.28	9.91	2.57%	7,537
Mar 24, 2026	11.14	11.15	10.99	10.99	9.66	-2.14%	1,035
Mar 23, 2026	11.26	11.36	11.09	11.23	9.87	1.30%	6,477
Mar 20, 2026	11.11	11.11	11.06	11.09	9.75	-0.46%	5,463
Mar 19, 2026	11.00	11.14	10.94	11.14	9.79	-2.07%	9,089