EHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	12.28	12.41	12.28	12.32	12.32	2.77%	11,785
Apr 16, 2026	11.86	11.99	11.63	11.99	11.99	-0.49%	2,276
Apr 15, 2026	11.86	12.05	11.78	12.05	12.05	2.55%	3,296
Apr 14, 2026	11.76	11.77	11.72	11.75	11.75	1.68%	3,597
Apr 13, 2026	11.24	11.56	11.24	11.56	11.56	1.17%	4,451
Apr 10, 2026	11.26	11.42	11.26	11.42	11.42	1.49%	1,480
Apr 9, 2026	11.04	11.29	11.04	11.25	11.25	0.69%	3,823
Apr 8, 2026	11.26	11.26	11.17	11.18	11.18	4.01%	5,009
Apr 7, 2026	10.57	10.75	10.48	10.75	10.75	-1.47%	6,441
Apr 6, 2026	10.90	10.92	10.84	10.91	10.91	4.37%	2,069
Apr 2, 2026	10.19	10.45	10.17	10.45	10.45	-2.92%	3,151
Apr 1, 2026	10.71	10.77	10.64	10.76	10.76	2.23%	1,301
Mar 31, 2026	10.30	10.61	10.29	10.53	10.53	4.02%	3,004
Mar 30, 2026	10.38	10.49	10.12	10.12	10.12	-2.25%	17,760
Mar 27, 2026	10.32	10.35	10.24	10.35	9.91	-2.79%	4,347
Mar 26, 2026	10.79	10.86	10.62	10.65	10.19	-5.53%	6,933
Mar 25, 2026	11.35	11.35	11.23	11.28	10.79	2.57%	7,537
Mar 24, 2026	11.14	11.15	10.99	10.99	10.52	-2.14%	1,035
Mar 23, 2026	11.26	11.36	11.09	11.23	10.75	1.30%	6,477
Mar 20, 2026	11.11	11.11	11.06	11.09	10.61	-0.47%	5,463
Mar 19, 2026	11.00	11.14	10.94	11.14	10.66	-2.07%	9,089
Mar 18, 2026	11.68	11.70	11.35	11.38	10.89	-5.91%	14,249
Mar 17, 2026	12.06	12.09	12.06	12.09	11.57	0.67%	1,367
Mar 16, 2026	11.95	12.01	11.89	12.01	11.50	7.50%	7,533
Mar 13, 2026	11.53	11.57	11.13	11.17	10.69	1.80%	19,274
Mar 12, 2026	11.01	11.05	10.87	10.98	10.50	-0.10%	8,042
Mar 11, 2026	10.90	11.02	10.85	10.99	10.52	1.96%	6,385
Mar 10, 2026	10.80	11.00	10.78	10.78	10.31	0.42%	2,889
Mar 9, 2026	10.59	10.79	10.59	10.73	10.27	3.22%	14,883
Mar 6, 2026	10.47	10.50	10.35	10.40	9.95	-6.02%	8,887
Mar 5, 2026	11.23	11.24	10.92	11.06	10.59	-2.76%	8,040
Mar 4, 2026	11.36	11.39	11.35	11.38	10.89	2.84%	8,327
Mar 3, 2026	10.98	11.11	10.88	11.06	10.59	-1.05%	3,527
Mar 2, 2026	10.97	11.20	10.90	11.18	10.70	3.90%	17,820
Feb 27, 2026	10.86	10.86	10.70	10.76	10.30	-2.60%	8,232
Feb 26, 2026	11.12	11.13	10.93	11.05	10.57	-4.91%	3,291
Feb 25, 2026	11.58	11.62	11.58	11.62	10.66	6.41%	6,513
Feb 24, 2026	10.65	10.93	10.65	10.92	10.02	6.35%	6,603
Feb 23, 2026	10.40	10.50	10.14	10.26	9.42	-4.49%	24,012
Feb 20, 2026	10.69	10.75	10.53	10.75	9.87	-5.85%	6,887
Feb 19, 2026	11.26	11.41	11.21	11.41	10.48	0.39%	6,165
Feb 18, 2026	11.48	11.63	11.37	11.37	10.44	-1.74%	5,243
Feb 17, 2026	11.55	11.63	11.37	11.57	10.62	-1.56%	9,332
Feb 13, 2026	11.76	11.81	11.75	11.75	10.79	5.20%	641
Feb 12, 2026	11.42	11.42	11.17	11.17	10.26	-1.51%	2,005
Feb 11, 2026	11.42	11.49	11.15	11.34	10.41	-2.30%	3,283
Feb 10, 2026	11.51	11.74	11.46	11.61	10.66	-4.21%	10,009
Feb 9, 2026	11.58	12.18	11.58	12.12	11.13	2.49%	10,613
Feb 6, 2026	11.29	11.90	11.29	11.83	10.86	8.79%	4,617
Feb 5, 2026	11.75	11.82	10.78	10.87	9.98	-10.39%	24,945