Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
8.00
+0.20 (2.63%)
Aug 19, 2026, 10:55 AM EDT - Market open
EHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.81 | 7.87 | 7.81 | 7.80 | - | - | 824 |
| Aug 18, 2026 | 7.71 | 7.82 | 7.68 | 7.80 | 7.80 | 0.57% | 3,154 |
| Aug 17, 2026 | 7.75 | 7.77 | 7.71 | 7.75 | 7.75 | 2.20% | 9,394 |
| Aug 14, 2026 | 7.51 | 7.62 | 7.51 | 7.58 | 7.58 | -0.27% | 2,478 |
| Aug 13, 2026 | 7.56 | 7.63 | 7.56 | 7.60 | 7.60 | 0.80% | 2,780 |
| Aug 12, 2026 | 7.57 | 7.60 | 7.54 | 7.54 | 7.54 | -0.41% | 911 |
| Aug 11, 2026 | 7.61 | 7.62 | 7.46 | 7.58 | 7.58 | 0.33% | 14,717 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.53 | 7.55 | 7.55 | -2.77% | 1,375 |
| Aug 7, 2026 | 7.75 | 7.78 | 7.71 | 7.77 | 7.76 | 0.91% | 3,821 |
| Aug 6, 2026 | 7.60 | 7.73 | 7.60 | 7.70 | 7.70 | -0.39% | 18,276 |
| Aug 5, 2026 | 7.44 | 7.74 | 7.42 | 7.73 | 7.73 | 2.28% | 6,139 |
| Aug 4, 2026 | 7.51 | 7.56 | 7.46 | 7.55 | 7.55 | 0.63% | 5,740 |
| Aug 3, 2026 | 7.42 | 7.52 | 7.42 | 7.51 | 7.51 | 0.30% | 6,292 |
| Jul 31, 2026 | 7.47 | 7.52 | 7.41 | 7.48 | 7.48 | -3.69% | 14,868 |
| Jul 30, 2026 | 7.74 | 7.78 | 7.71 | 7.77 | 7.77 | 2.46% | 6,216 |
| Jul 29, 2026 | 7.95 | 8.08 | 7.92 | 7.92 | 7.58 | -1.70% | 5,198 |
| Jul 28, 2026 | 7.80 | 8.06 | 7.75 | 8.06 | 7.71 | -1.75% | 3,750 |
| Jul 27, 2026 | 8.08 | 8.23 | 8.07 | 8.20 | 7.85 | 6.14% | 25,259 |
| Jul 24, 2026 | 7.67 | 7.73 | 7.67 | 7.73 | 7.40 | -0.32% | 4,284 |
| Jul 23, 2026 | 7.91 | 7.91 | 7.75 | 7.75 | 7.42 | -3.43% | 2,966 |
| Jul 22, 2026 | 8.08 | 8.11 | 8.03 | 8.03 | 7.69 | 0.15% | 1,699 |
| Jul 21, 2026 | 8.06 | 8.06 | 8.01 | 8.01 | 7.67 | 1.86% | 1,740 |
| Jul 20, 2026 | 7.68 | 7.94 | 7.65 | 7.87 | 7.53 | 3.99% | 2,576 |
| Jul 17, 2026 | 7.33 | 7.57 | 7.33 | 7.57 | 7.25 | -1.81% | 1,781 |
| Jul 16, 2026 | 7.77 | 7.77 | 7.71 | 7.71 | 7.38 | -2.71% | 1,544 |
| Jul 15, 2026 | 7.94 | 7.94 | 7.90 | 7.92 | 7.58 | 2.47% | 7,543 |
| Jul 14, 2026 | 7.72 | 7.73 | 7.65 | 7.73 | 7.40 | 8.20% | 1,585 |
| Jul 13, 2026 | 7.10 | 7.18 | 7.07 | 7.14 | 6.84 | -1.45% | 5,626 |
| Jul 10, 2026 | 7.27 | 7.27 | 7.22 | 7.25 | 6.94 | 3.47% | 2,729 |
| Jul 9, 2026 | 6.96 | 7.01 | 6.95 | 7.01 | 6.71 | 0.80% | 3,161 |
| Jul 8, 2026 | 7.10 | 7.10 | 6.89 | 6.95 | 6.66 | -3.49% | 594 |
| Jul 7, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | 6.90 | 0.08% | 1,552 |
| Jul 6, 2026 | 7.16 | 7.21 | 7.16 | 7.20 | 6.89 | 0.63% | 842 |
| Jul 2, 2026 | 7.10 | 7.15 | 7.05 | 7.15 | 6.85 | 4.69% | 4,126 |
| Jul 1, 2026 | 6.64 | 6.85 | 6.64 | 6.83 | 6.54 | 2.63% | 1,235 |
| Jun 30, 2026 | 6.53 | 6.66 | 6.53 | 6.66 | 6.37 | -3.66% | 5,074 |
| Jun 29, 2026 | 6.61 | 6.92 | 6.37 | 6.91 | 6.62 | 3.97% | 3,959 |
| Jun 26, 2026 | 6.86 | 6.97 | 6.81 | 6.93 | 6.36 | 1.42% | 5,826 |
| Jun 25, 2026 | 6.86 | 6.96 | 6.80 | 6.83 | 6.27 | -2.01% | 2,694 |
| Jun 24, 2026 | 7.30 | 7.31 | 6.85 | 6.97 | 6.40 | -5.18% | 5,173 |
| Jun 23, 2026 | 7.38 | 7.40 | 7.34 | 7.35 | 6.75 | -4.96% | 2,011 |
| Jun 22, 2026 | 7.95 | 7.95 | 7.73 | 7.73 | 7.10 | 2.15% | 5,672 |
| Jun 18, 2026 | 7.76 | 7.77 | 7.44 | 7.57 | 6.95 | -2.89% | 17,146 |
| Jun 17, 2026 | 7.97 | 8.00 | 7.79 | 7.80 | 7.16 | -3.81% | 9,468 |
| Jun 16, 2026 | 8.08 | 8.11 | 8.07 | 8.11 | 7.44 | 0.37% | 802 |
| Jun 15, 2026 | 8.07 | 8.10 | 8.07 | 8.08 | 7.42 | 6.88% | 5,813 |
| Jun 12, 2026 | 7.50 | 7.66 | 7.50 | 7.56 | 6.94 | -0.69% | 24,529 |
| Jun 11, 2026 | 7.47 | 7.62 | 7.40 | 7.61 | 6.99 | 3.83% | 875 |
| Jun 10, 2026 | 7.48 | 7.48 | 7.32 | 7.33 | 6.73 | -1.78% | 2,052 |
| Jun 9, 2026 | 7.51 | 7.51 | 7.37 | 7.46 | 6.85 | -2.05% | 12,748 |