Amplify Ethereum Max Income Covered Call ETF (EHY)
BATS: EHY · Real-Time Price · USD
7.18
-0.20 (-2.65%)
At close: Oct 16, 2026, 4:00 PM EDT
7.20
+0.02 (0.29%)
After-hours: Oct 16, 2026, 8:00 PM EDT
EHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.40 | 7.40 | 7.12 | 7.18 | 7.18 | -2.59% | 10,828 |
| Oct 15, 2026 | 6.93 | 7.37 | 6.90 | 7.37 | 7.37 | 1.53% | 13,764 |
| Oct 14, 2026 | 7.43 | 7.46 | 7.25 | 7.25 | 7.25 | -3.79% | 21,040 |
| Oct 13, 2026 | 7.60 | 7.60 | 7.54 | 7.54 | 7.54 | -0.55% | 1,623 |
| Oct 12, 2026 | 7.64 | 7.64 | 7.57 | 7.58 | 7.58 | 2.31% | 3,017 |
| Oct 9, 2026 | 7.46 | 7.47 | 7.41 | 7.41 | 7.41 | 0.80% | 6,585 |
| Oct 8, 2026 | 7.65 | 7.65 | 7.16 | 7.35 | 7.35 | -5.01% | 41,711 |
| Oct 7, 2026 | 7.88 | 7.88 | 7.70 | 7.74 | 7.74 | -6.14% | 25,858 |
| Oct 6, 2026 | 8.43 | 8.44 | 8.21 | 8.25 | 8.25 | -0.75% | 11,397 |
| Oct 5, 2026 | 8.33 | 8.40 | 8.25 | 8.31 | 8.31 | 2.02% | 20,693 |
| Oct 2, 2026 | 8.44 | 8.44 | 8.12 | 8.15 | 8.14 | -1.37% | 26,262 |
| Oct 1, 2026 | 8.22 | 8.26 | 8.17 | 8.26 | 8.26 | 1.44% | 5,685 |
| Sep 30, 2026 | 8.25 | 8.28 | 8.14 | 8.14 | 8.14 | -0.95% | 21,018 |
| Sep 29, 2026 | 8.38 | 8.38 | 8.15 | 8.22 | 8.22 | 0.62% | 11,309 |
| Sep 28, 2026 | 8.56 | 8.62 | 8.43 | 8.53 | 8.17 | -0.66% | 9,471 |
| Sep 25, 2026 | 8.58 | 8.62 | 8.51 | 8.58 | 8.22 | -0.13% | 4,958 |
| Sep 24, 2026 | 8.43 | 8.59 | 8.42 | 8.59 | 8.23 | 1.45% | 37,164 |
| Sep 23, 2026 | 8.43 | 8.51 | 8.40 | 8.47 | 8.12 | -3.48% | 4,158 |
| Sep 22, 2026 | 8.79 | 8.79 | 8.76 | 8.78 | 8.41 | - | 18,004 |
| Sep 21, 2026 | 8.76 | 8.79 | 8.76 | 8.78 | 8.41 | 0.86% | 19,929 |
| Sep 18, 2026 | 8.54 | 8.71 | 8.54 | 8.70 | 8.34 | 5.00% | 5,552 |
| Sep 17, 2026 | 8.26 | 8.40 | 8.26 | 8.29 | 7.94 | 3.03% | 2,341 |
| Sep 16, 2026 | 7.99 | 8.08 | 7.87 | 8.04 | 7.70 | 0.19% | 7,877 |
| Sep 15, 2026 | 8.27 | 8.27 | 7.88 | 8.03 | 7.69 | -7.39% | 9,068 |
| Sep 14, 2026 | 8.55 | 8.68 | 8.48 | 8.67 | 8.30 | 0.43% | 5,570 |
| Sep 11, 2026 | 8.42 | 9.00 | 8.42 | 8.63 | 8.27 | 5.01% | 7,475 |
| Sep 10, 2026 | 8.02 | 8.23 | 8.02 | 8.22 | 7.87 | -0.21% | 5,340 |
| Sep 9, 2026 | 8.41 | 8.41 | 8.24 | 8.24 | 7.89 | -0.08% | 4,321 |
| Sep 8, 2026 | 8.10 | 8.36 | 8.10 | 8.24 | 7.90 | 1.65% | 8,155 |
| Sep 4, 2026 | 8.05 | 8.12 | 8.05 | 8.11 | 7.77 | -2.33% | 6,426 |
| Sep 3, 2026 | 7.89 | 8.35 | 7.89 | 8.30 | 7.95 | 5.87% | 17,313 |
| Sep 2, 2026 | 7.73 | 7.87 | 7.71 | 7.84 | 7.51 | -0.56% | 13,910 |
| Sep 1, 2026 | 8.07 | 8.09 | 7.84 | 7.88 | 7.55 | -4.15% | 13,417 |
| Aug 31, 2026 | 8.04 | 8.27 | 8.00 | 8.23 | 7.88 | 3.07% | 8,497 |
| Aug 28, 2026 | 8.20 | 8.34 | 7.90 | 7.98 | 7.65 | -3.43% | 8,697 |
| Aug 27, 2026 | 8.56 | 8.71 | 8.56 | 8.62 | 7.92 | 1.77% | 5,454 |
| Aug 26, 2026 | 8.32 | 8.47 | 8.31 | 8.47 | 7.78 | 0.52% | 3,327 |
| Aug 25, 2026 | 8.43 | 8.44 | 8.42 | 8.42 | 7.74 | 0.01% | 9,021 |
| Aug 24, 2026 | 8.41 | 8.43 | 8.40 | 8.42 | 7.74 | 0.06% | 12,016 |
| Aug 21, 2026 | 8.42 | 8.43 | 8.40 | 8.42 | 7.73 | 0.23% | 3,426 |
| Aug 20, 2026 | 8.39 | 8.45 | 8.38 | 8.40 | 7.72 | 1.06% | 15,689 |
| Aug 19, 2026 | 7.89 | 8.31 | 7.86 | 8.31 | 7.64 | 6.58% | 2,276 |
| Aug 18, 2026 | 7.71 | 7.82 | 7.68 | 7.80 | 7.16 | 0.57% | 3,154 |
| Aug 17, 2026 | 7.75 | 7.77 | 7.71 | 7.75 | 7.12 | 2.20% | 9,394 |
| Aug 14, 2026 | 7.51 | 7.62 | 7.51 | 7.58 | 6.97 | -0.27% | 2,478 |
| Aug 13, 2026 | 7.56 | 7.63 | 7.56 | 7.60 | 6.99 | 0.80% | 2,780 |
| Aug 12, 2026 | 7.57 | 7.60 | 7.54 | 7.54 | 6.93 | -0.41% | 911 |
| Aug 11, 2026 | 7.61 | 7.62 | 7.46 | 7.58 | 6.96 | 0.33% | 14,717 |
| Aug 10, 2026 | 7.70 | 7.70 | 7.53 | 7.55 | 6.94 | -2.77% | 1,375 |
| Aug 7, 2026 | 7.75 | 7.78 | 7.71 | 7.77 | 7.14 | 0.91% | 3,821 |