EINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	94.60	95.07	94.50	95.03	95.03	1.00%	2,350
Jan 7, 2026	94.23	94.38	94.00	94.09	94.09	-0.24%	36,891
Jan 6, 2026	96.26	96.26	94.19	94.32	94.32	-2.40%	4,079
Jan 5, 2026	97.70	97.70	94.67	96.63	96.63	-0.56%	3,702
Jan 2, 2026	96.53	97.76	96.53	97.18	97.17	0.96%	1,779
Dec 31, 2025	96.79	96.79	95.81	96.25	96.25	-0.42%	2,582
Dec 30, 2025	96.51	96.89	96.25	96.66	96.66	0.47%	2,872
Dec 29, 2025	96.28	96.56	96.21	96.21	96.21	-0.57%	2,247
Dec 26, 2025	97.36	97.36	96.47	96.76	95.78	-0.39%	3,041
Dec 24, 2025	97.31	97.67	97.14	97.14	96.15	-0.10%	1,174
Dec 23, 2025	96.52	97.24	96.52	97.24	96.25	1.21%	1,603
Dec 22, 2025	95.14	96.08	94.95	96.08	95.10	0.84%	2,720
Dec 19, 2025	95.18	95.71	95.18	95.28	94.31	0.13%	2,422
Dec 18, 2025	96.03	96.24	95.16	95.16	94.19	-0.74%	2,515
Dec 17, 2025	95.10	95.87	94.97	95.87	94.89	0.95%	3,896
Dec 16, 2025	95.53	95.53	94.96	94.96	94.00	-1.97%	3,107
Dec 15, 2025	96.44	96.96	96.38	96.87	95.88	-0.11%	2,121
Dec 12, 2025	96.88	97.20	96.83	96.97	95.98	0.03%	33,535
Dec 11, 2025	96.79	97.15	96.76	96.95	95.96	0.28%	2,530
Dec 10, 2025	97.31	97.31	96.44	96.68	95.70	-0.84%	2,474
Dec 9, 2025	98.66	98.66	97.50	97.50	96.51	-0.44%	2,854
Dec 8, 2025	98.76	98.97	97.71	97.93	96.93	-0.87%	4,115
Dec 5, 2025	99.12	99.12	98.67	98.78	97.78	-0.01%	2,569
Dec 4, 2025	97.40	98.79	97.40	98.79	97.79	1.32%	10,399
Dec 3, 2025	97.00	97.82	97.00	97.50	96.51	0.86%	1,127
Dec 2, 2025	97.45	97.45	96.67	96.67	95.69	-1.17%	3,534
Dec 1, 2025	97.86	98.08	97.81	97.81	96.82	0.14%	2,157
Nov 28, 2025	96.78	97.95	96.78	97.68	96.68	1.55%	1,495
Nov 26, 2025	96.26	96.41	96.00	96.18	95.20	0.75%	2,739
Nov 25, 2025	95.10	95.76	94.61	95.47	94.49	0.20%	2,426
Nov 24, 2025	95.55	95.55	94.86	95.27	94.30	-0.47%	4,036
Nov 21, 2025	95.48	95.72	95.48	95.72	94.75	0.46%	1,075
Nov 20, 2025	96.50	96.50	95.29	95.29	94.32	-0.51%	751
Nov 19, 2025	95.99	96.04	95.77	95.77	94.80	-0.04%	988
Nov 18, 2025	95.61	96.13	95.61	95.82	94.84	0.26%	657
Nov 17, 2025	96.23	96.23	95.56	95.56	94.59	-1.10%	2,936
Nov 14, 2025	94.54	96.66	94.54	96.63	95.64	2.16%	2,659
Nov 13, 2025	95.13	95.17	94.50	94.59	93.63	-0.83%	1,318
Nov 12, 2025	95.34	95.38	95.34	95.38	94.41	0.34%	409
Nov 11, 2025	94.53	95.16	94.53	95.05	94.08	0.40%	782
Nov 10, 2025	94.24	94.68	94.01	94.68	93.71	0.93%	2,589
Nov 7, 2025	92.82	93.80	92.82	93.80	92.84	1.18%	2,550
Nov 6, 2025	92.05	92.86	92.05	92.71	91.76	0.75%	2,237
Nov 5, 2025	92.21	92.26	92.02	92.02	91.08	0.84%	3,138
Nov 4, 2025	91.59	91.59	91.21	91.25	90.32	-1.01%	2,213
Nov 3, 2025	91.41	92.35	91.41	92.18	91.24	-0.84%	1,909
Oct 31, 2025	92.86	93.37	92.86	92.96	91.34	0.28%	961
Oct 30, 2025	92.74	93.39	92.67	92.70	91.08	0.36%	4,044
Oct 29, 2025	93.29	93.64	92.37	92.37	90.76	-1.30%	2,572
Oct 28, 2025	93.65	93.69	93.18	93.59	91.96	-0.14%	4,442