EINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	93.94	94.37	93.69	93.69	93.69	1.69%	2,640
Apr 14, 2025	92.39	93.03	91.65	92.13	92.13	1.61%	5,741
Apr 11, 2025	88.50	90.67	88.50	90.67	90.67	2.53%	1,319
Apr 10, 2025	90.39	90.39	87.81	88.43	88.43	-2.84%	5,627
Apr 9, 2025	86.02	91.47	83.65	91.02	91.02	4.74%	14,193
Apr 8, 2025	91.31	91.81	86.56	86.90	86.90	-1.72%	7,341
Apr 7, 2025	83.12	89.02	80.41	88.43	88.43	-0.95%	13,697
Apr 4, 2025	94.23	94.23	88.63	89.28	89.28	-8.57%	11,668
Apr 3, 2025	99.24	99.24	97.50	97.64	97.64	-4.12%	2,606
Apr 2, 2025	100.36	101.85	100.36	101.84	101.84	1.23%	2,453
Apr 1, 2025	99.90	100.81	99.38	100.60	100.60	0.62%	4,061
Mar 31, 2025	99.38	100.46	99.00	99.98	99.98	0.01%	27,578
Mar 28, 2025	99.59	99.97	99.21	99.97	99.97	0.04%	1,953
Mar 27, 2025	101.46	101.46	99.93	99.93	99.93	-1.15%	1,664
Mar 26, 2025	102.24	102.24	101.04	101.09	101.09	-0.47%	10,578
Mar 25, 2025	101.44	101.74	101.43	101.57	101.57	-0.03%	5,420
Mar 24, 2025	100.68	102.05	100.68	101.60	101.60	1.75%	5,432
Mar 21, 2025	100.22	100.25	99.75	99.85	99.85	-0.90%	2,700
Mar 20, 2025	99.51	100.75	99.51	100.75	100.75	0.46%	3,494
Mar 19, 2025	98.48	100.36	98.48	100.29	100.29	1.48%	4,719
Mar 18, 2025	98.78	98.82	98.72	98.82	98.82	0.10%	813
Mar 17, 2025	96.97	98.90	96.97	98.72	98.72	1.72%	4,667
Mar 14, 2025	96.21	97.23	96.21	97.05	97.05	2.19%	2,476
Mar 13, 2025	96.55	96.55	94.85	94.97	94.97	-0.73%	4,371
Mar 12, 2025	95.88	96.54	95.13	95.68	95.68	1.17%	9,782
Mar 11, 2025	93.73	94.85	93.73	94.57	94.57	0.92%	4,585
Mar 10, 2025	92.89	93.98	92.89	93.71	93.71	0.13%	2,350
Mar 7, 2025	93.45	95.32	91.80	93.59	93.59	0.28%	5,240
Mar 6, 2025	94.57	94.78	89.81	93.33	93.33	-2.56%	7,804
Mar 5, 2025	95.05	95.98	94.36	95.78	95.78	-0.03%	5,425
Mar 4, 2025	96.54	96.54	94.40	95.81	95.81	-1.41%	6,367
Mar 3, 2025	98.92	100.15	96.52	97.18	97.18	-1.46%	6,032
Feb 28, 2025	96.81	98.62	96.81	98.62	98.62	2.68%	3,334
Feb 27, 2025	96.92	96.92	96.04	96.04	96.04	-0.30%	3,744
Feb 26, 2025	95.45	96.57	95.45	96.33	96.33	0.54%	3,947
Feb 25, 2025	96.30	96.30	94.33	95.81	95.81	-0.99%	9,638
Feb 24, 2025	98.00	99.17	95.98	96.77	96.77	-0.42%	28,568
Feb 21, 2025	98.59	98.59	96.71	97.18	97.18	-1.22%	7,249
Feb 20, 2025	98.40	98.75	97.08	98.38	98.38	-0.06%	5,285
Feb 19, 2025	99.60	99.60	98.31	98.44	98.44	-0.05%	3,424
Feb 18, 2025	99.16	99.16	97.87	98.49	98.49	0.70%	4,008
Feb 14, 2025	98.50	98.87	97.80	97.80	97.80	-0.60%	2,075
Feb 13, 2025	97.51	98.53	97.51	98.39	98.39	1.82%	5,906
Feb 12, 2025	97.30	97.67	96.41	96.63	96.63	-1.39%	2,433
Feb 11, 2025	97.32	98.10	97.32	98.00	98.00	-0.64%	6,159
Feb 10, 2025	98.53	99.04	98.53	98.63	98.63	1.14%	2,703
Feb 7, 2025	97.63	97.77	97.00	97.51	97.51	0.12%	4,416
Feb 6, 2025	100.42	100.42	97.16	97.40	97.40	-1.76%	2,222
Feb 5, 2025	98.95	99.70	98.73	99.15	99.15	0.97%	7,771
Feb 4, 2025	97.38	98.43	97.38	98.20	98.20	0.77%	4,307