EINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	115.18	115.55	115.18	115.54	115.54	0.83%	5,128
Mar 10, 2026	115.03	115.56	114.28	114.59	114.59	-0.62%	9,939
Mar 9, 2026	116.17	116.42	115.27	115.30	115.30	-0.49%	51,584
Mar 6, 2026	115.74	116.49	115.74	115.87	115.87	0.03%	6,139
Mar 5, 2026	115.90	116.71	115.40	115.84	115.84	-0.65%	15,507
Mar 4, 2026	114.80	116.60	114.80	116.60	116.60	0.09%	60,166
Mar 3, 2026	116.79	117.60	115.37	116.50	116.50	0.44%	19,817
Mar 2, 2026	116.23	116.65	115.80	116.00	116.00	1.93%	5,037
Feb 27, 2026	113.88	113.90	113.78	113.79	113.79	0.90%	2,961
Feb 26, 2026	112.44	113.54	112.44	112.77	112.77	0.95%	4,402
Feb 25, 2026	110.89	112.04	110.27	111.72	111.71	-0.13%	3,701
Feb 24, 2026	111.55	111.87	110.87	111.87	111.87	-0.12%	3,458
Feb 23, 2026	112.48	112.48	111.54	112.00	112.00	0.42%	19,274
Feb 20, 2026	111.31	111.78	110.70	111.53	111.53	0.59%	3,998
Feb 19, 2026	111.79	111.79	110.68	110.87	110.87	0.27%	4,590
Feb 18, 2026	111.00	111.45	110.43	110.57	110.57	0.38%	6,837
Feb 17, 2026	110.33	110.55	110.03	110.16	110.16	-0.79%	5,763
Feb 13, 2026	108.65	111.41	108.65	111.04	111.04	2.34%	3,529
Feb 12, 2026	109.13	109.32	108.07	108.50	108.50	0.05%	8,916
Feb 11, 2026	107.97	108.54	107.60	108.45	108.45	1.37%	5,182
Feb 10, 2026	106.81	107.11	106.76	106.99	106.99	0.43%	5,013
Feb 9, 2026	105.52	106.68	105.52	106.53	106.53	0.77%	6,504
Feb 6, 2026	105.83	105.83	105.50	105.72	105.72	0.72%	2,093
Feb 5, 2026	103.68	104.97	103.68	104.96	104.96	0.76%	3,692
Feb 4, 2026	103.71	104.40	103.14	104.16	104.16	0.44%	7,131
Feb 3, 2026	103.16	103.70	103.12	103.70	103.70	2.59%	2,149
Feb 2, 2026	101.91	101.91	101.08	101.08	101.08	-2.38%	8,588
Jan 30, 2026	103.76	103.76	102.00	103.54	103.00	-0.25%	3,298
Jan 29, 2026	103.99	103.99	103.75	103.80	103.26	0.88%	2,619
Jan 28, 2026	102.00	102.90	102.00	102.90	102.36	1.19%	4,006
Jan 27, 2026	100.79	101.69	100.79	101.69	101.16	1.05%	3,346
Jan 26, 2026	101.35	101.35	100.27	100.63	100.10	-0.11%	3,742
Jan 23, 2026	100.60	101.32	100.60	100.74	100.22	0.64%	3,961
Jan 22, 2026	99.36	100.10	99.32	100.10	99.58	1.17%	2,149
Jan 21, 2026	98.95	99.43	98.66	98.94	98.42	0.95%	2,988
Jan 20, 2026	98.18	98.54	98.01	98.01	97.50	-0.53%	1,964
Jan 16, 2026	98.07	98.54	97.93	98.54	98.02	1.46%	3,062
Jan 15, 2026	97.56	97.56	97.11	97.11	96.61	-0.09%	1,653
Jan 14, 2026	96.28	97.74	96.28	97.20	96.70	0.77%	10,532
Jan 13, 2026	95.40	96.65	95.40	96.46	95.96	1.45%	3,646
Jan 12, 2026	94.94	95.51	94.61	95.09	94.59	0.10%	7,201
Jan 9, 2026	95.81	95.87	94.83	94.99	94.50	-0.03%	2,174
Jan 8, 2026	94.60	95.07	94.50	95.03	94.53	1.00%	2,350
Jan 7, 2026	94.23	94.38	94.00	94.09	93.60	-0.24%	36,891
Jan 6, 2026	96.26	96.26	94.19	94.32	93.82	-2.40%	4,080
Jan 5, 2026	97.70	97.70	94.67	96.63	96.13	-0.56%	3,702
Jan 2, 2026	96.53	97.76	96.53	97.18	96.67	0.96%	1,779
Dec 31, 2025	96.79	96.79	95.81	96.25	95.75	-0.42%	2,582
Dec 30, 2025	96.51	96.89	96.25	96.66	96.15	0.47%	2,872
Dec 29, 2025	96.28	96.56	96.21	96.21	95.71	-0.57%	2,247