Skip to main content
logo
VanEck Energy Income ETF (EINC)
NYSEARCA: EINC · Real-Time Price · USD
96.11
-0.01 (-0.02%)
At close: Aug 14, 2025, 4:00 PM
96.11
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

EINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202595.1395.1395.1395.13--1.04%235
Aug 13, 202595.6596.1395.2096.1396.130.63%3,473
Aug 12, 202595.3795.9394.6495.5395.530.13%4,970
Aug 11, 202595.2395.8295.0595.4095.400.04%1,966
Aug 8, 202596.0396.0395.3595.3695.36-0.40%4,367
Aug 7, 202596.9196.9595.7495.7495.74-0.18%3,865
Aug 6, 202596.9396.9395.5295.9195.91-0.34%3,178
Aug 5, 202596.3796.3795.6096.2496.24-0.93%33,547
Aug 4, 202597.3597.3597.1597.1597.150.64%736
Aug 1, 202595.3596.5395.3596.5396.53-1.28%3,118
Jul 31, 202596.8698.2796.8697.7996.590.94%3,677
Jul 30, 202597.2797.2796.8796.8895.69-0.18%1,094
Jul 29, 202595.5597.0595.5597.0595.871.33%4,086
Jul 28, 202596.0496.6595.4895.7894.61-0.12%3,054
Jul 25, 202596.3396.4595.8495.8994.72-0.46%4,642
Jul 24, 202595.4396.3495.3796.3495.160.73%7,357
Jul 23, 202595.3795.9995.1095.6494.470.44%4,570
Jul 22, 202595.7995.9795.1995.2294.060.10%3,433
Jul 21, 202597.7497.7495.0595.1293.96-2.80%38,210
Jul 18, 202597.2898.2297.2897.8796.671.59%3,657
Jul 17, 202595.5996.5395.4796.3395.16-0.01%3,117
Jul 16, 202596.8096.8096.2596.3495.17-0.47%5,105
Jul 15, 202596.3296.7996.2996.7995.61-0.58%8,889
Jul 14, 202595.7297.3695.7297.3696.171.18%5,832
Jul 11, 202595.3996.2395.3996.2395.050.44%2,771
Jul 10, 202595.1395.8094.7195.8094.630.20%4,827
Jul 9, 202595.9196.0595.3995.6194.44-0.41%10,161
Jul 8, 202595.3896.3095.3496.0194.83-0.04%17,347
Jul 7, 202596.4497.1695.6396.0494.87-1.16%3,286
Jul 3, 202596.9097.3296.7797.1795.98-0.31%1,804
Jul 2, 202596.2697.5196.2697.4796.280.95%8,272
Jul 1, 202598.3498.3496.5396.5595.37-2.18%5,012
Jun 30, 202597.5898.8097.5898.7097.490.83%6,239
Jun 27, 202597.9698.6097.4997.8996.69-0.21%4,247
Jun 26, 202596.0198.0996.0198.0996.891.61%4,361
Jun 25, 202597.4097.4096.1696.5395.36-0.65%7,349
Jun 24, 202596.1997.1696.1997.1695.970.96%1,946
Jun 23, 202597.0497.2595.8796.2495.06-0.66%3,898
Jun 20, 202596.9897.2296.6996.8895.700.20%6,235
Jun 18, 202596.1996.9296.1996.6895.500.35%2,755
Jun 17, 202597.1997.1996.3496.3495.16-0.66%1,909
Jun 16, 202597.7997.7996.8496.9895.80-1.08%2,364
Jun 13, 202598.5798.5798.0198.0496.840.31%2,312
Jun 12, 202597.0397.7397.0397.7396.540.72%1,910
Jun 11, 202596.8297.0396.8097.0395.840.89%1,420
Jun 10, 202596.6696.7695.7996.1895.00-0.22%1,364
Jun 9, 202597.7797.7796.3896.3995.21-1.33%3,805
Jun 6, 202597.0597.9697.0597.6996.490.26%5,926
Jun 5, 202597.2797.6997.2797.4396.240.49%2,846
Jun 4, 202598.5498.5496.9596.9595.77-1.25%1,557