EINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	117.55	121.23	117.55	120.54	120.54	1.91%	2,410
Jun 9, 2026	118.33	118.42	117.81	118.28	118.28	-0.23%	2,760
Jun 8, 2026	118.96	119.78	118.55	118.55	118.55	-0.69%	6,211
Jun 5, 2026	119.66	120.16	119.37	119.37	119.37	-0.65%	2,975
Jun 4, 2026	118.87	120.58	118.82	120.16	120.16	1.28%	25,777
Jun 3, 2026	119.40	120.25	118.64	118.64	118.64	-0.39%	8,088
Jun 2, 2026	118.09	119.18	118.09	119.11	119.11	1.47%	2,312
Jun 1, 2026	116.51	118.37	116.51	117.38	117.38	0.84%	12,465
May 29, 2026	117.30	117.30	116.40	116.40	116.40	-2.00%	24,132
May 28, 2026	120.15	120.15	118.77	118.77	118.77	-0.80%	4,276
May 27, 2026	121.14	121.14	119.07	119.73	119.73	-2.10%	11,774
May 26, 2026	122.60	124.02	122.30	122.30	122.30	-2.52%	9,174
May 22, 2026	123.40	125.51	122.83	125.46	125.46	1.62%	11,792
May 21, 2026	123.48	124.88	123.37	123.46	123.46	-0.54%	5,270
May 20, 2026	124.71	125.71	123.37	124.13	124.12	-1.04%	9,284
May 19, 2026	123.83	125.66	123.83	125.43	125.43	1.33%	12,859
May 18, 2026	123.04	124.27	122.45	123.78	123.78	1.03%	12,435
May 15, 2026	122.67	122.74	122.10	122.53	122.53	0.71%	5,327
May 14, 2026	120.59	121.83	120.59	121.66	121.66	1.48%	3,386
May 13, 2026	119.67	119.88	118.80	119.88	119.88	0.41%	2,361
May 12, 2026	118.34	119.76	118.25	119.40	119.40	1.00%	3,971
May 11, 2026	116.13	118.49	115.03	118.22	118.22	1.79%	6,494
May 8, 2026	117.01	117.66	115.20	116.14	116.14	-0.72%	6,868
May 7, 2026	115.06	117.14	114.57	116.98	116.98	-0.23%	6,194
May 6, 2026	118.47	118.47	116.89	117.25	117.25	-2.38%	5,474
May 5, 2026	120.58	120.79	119.69	120.11	120.11	-0.38%	5,567
May 4, 2026	120.00	120.71	119.57	120.57	120.57	0.48%	4,405
May 1, 2026	120.33	120.33	119.78	120.00	119.99	-0.62%	1,930
Apr 30, 2026	117.98	121.55	117.98	121.55	120.75	2.88%	9,878
Apr 29, 2026	117.23	118.81	117.23	118.15	117.37	0.70%	4,389
Apr 28, 2026	116.32	117.66	116.12	117.34	116.56	1.78%	3,599
Apr 27, 2026	115.25	115.60	114.91	115.29	114.52	0.16%	9,231
Apr 24, 2026	115.10	115.10	115.10	115.10	114.34	0.46%	1,629
Apr 23, 2026	114.07	114.58	113.88	114.58	113.81	0.83%	2,332
Apr 22, 2026	113.43	113.65	113.32	113.63	112.88	0.79%	3,434
Apr 21, 2026	113.01	113.01	112.66	112.75	112.00	0.02%	2,487
Apr 20, 2026	113.29	113.76	112.72	112.72	111.97	-0.18%	3,066
Apr 17, 2026	111.69	112.92	111.19	112.92	112.17	-0.64%	6,565
Apr 16, 2026	114.04	114.68	113.15	113.64	112.89	-0.01%	5,138
Apr 15, 2026	113.56	114.21	113.44	113.66	112.91	-0.10%	13,654
Apr 14, 2026	113.91	113.91	113.45	113.78	113.02	-1.08%	32,197
Apr 13, 2026	117.07	117.40	115.02	115.02	114.25	-0.70%	6,813
Apr 10, 2026	116.17	116.69	115.83	115.83	115.06	0.51%	3,015
Apr 9, 2026	116.39	118.52	115.24	115.24	114.48	-0.17%	51,221
Apr 8, 2026	114.26	117.24	113.71	115.44	114.67	-2.31%	44,983
Apr 7, 2026	117.90	118.80	117.68	118.17	117.38	1.51%	6,427
Apr 6, 2026	117.38	117.38	116.37	116.41	115.64	-0.54%	5,764
Apr 2, 2026	116.56	117.41	116.56	117.04	116.26	1.09%	3,737
Apr 1, 2026	117.01	117.01	114.97	115.78	115.01	-1.73%	12,263
Mar 31, 2026	120.03	120.03	117.01	117.81	117.03	-1.62%	8,212