Skip to main content
logo
VanEck Energy Income ETF (EINC)
NYSEARCA: EINC · Real-Time Price · USD
115.40
-2.06 (-1.75%)
Oct 15, 2026, 4:00 PM EDT - Market closed

EINC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026115.49115.59115.28115.40115.40-1.75%1,815
Oct 14, 2026117.93117.93117.28117.46117.46-1.05%3,512
Oct 13, 2026118.73118.73118.11118.72118.711.02%1,085
Oct 12, 2026117.43117.52117.31117.52117.520.89%1,209
Oct 9, 2026117.01117.01116.45116.48116.48-0.27%2,415
Oct 8, 2026116.30116.79116.30116.79116.791.51%836
Oct 7, 2026117.34117.34115.05115.05115.05-1.41%1,522
Oct 6, 2026114.84116.69114.84116.69116.691.28%1,864
Oct 5, 2026114.05116.11114.05115.22115.220.78%2,021
Oct 2, 2026113.73114.33113.73114.33114.330.76%2,326
Oct 1, 2026111.83113.65111.83113.47113.471.03%6,003
Sep 30, 2026112.59112.59112.32112.32112.32-0.47%1,188
Sep 29, 2026113.31113.35112.42112.85112.85-1.11%3,570
Sep 28, 2026114.47114.65113.75114.12114.12-0.07%2,962
Sep 25, 2026115.36115.67113.49114.20114.20-1.52%6,284
Sep 24, 2026116.77116.77115.96115.96115.96-0.50%6,298
Sep 23, 2026116.54117.56116.54116.55116.55-0.02%3,304
Sep 22, 2026116.89118.22116.57116.57116.57-1.08%3,550
Sep 21, 2026118.29118.55117.84117.84117.84-0.96%4,553
Sep 18, 2026118.20119.86118.20118.98118.980.44%10,791
Sep 17, 2026117.96118.97117.96118.46118.460.70%3,289
Sep 16, 2026118.16118.87117.64117.64117.64-0.62%2,075
Sep 15, 2026119.15119.15118.15118.37118.37-0.48%2,035
Sep 14, 2026120.29120.98118.81118.94118.94-0.83%3,504
Sep 11, 2026120.31120.31119.67119.94119.94-0.33%3,298
Sep 10, 2026122.40122.40120.26120.33120.33-1.41%3,746
Sep 9, 2026122.85123.56121.83122.05122.05-0.34%13,934
Sep 8, 2026121.67122.61121.57122.47122.470.81%4,109
Sep 4, 2026120.92121.49120.92121.49121.49-0.27%22,321
Sep 3, 2026122.42122.70121.82121.82121.82-0.51%2,817
Sep 2, 2026122.15122.62121.94122.44122.44-0.23%1,548
Sep 1, 2026122.68122.73122.26122.73122.730.37%1,903
Aug 31, 2026121.05122.28121.03122.28122.281.30%4,669
Aug 28, 2026121.22121.22120.61120.71120.71-0.19%1,745
Aug 27, 2026121.08121.62119.92120.94120.94-0.73%4,772
Aug 26, 2026118.88121.86118.88121.83121.832.40%5,449
Aug 25, 2026119.41119.96118.96118.98118.98-0.65%5,630
Aug 24, 2026119.41119.95118.52119.77119.77-0.12%35,800
Aug 21, 2026121.92121.92119.76119.91119.91-1.21%3,697
Aug 20, 2026122.14122.41120.78121.37121.370.44%2,914
Aug 19, 2026121.72122.18120.09120.84120.84-1.49%4,968
Aug 18, 2026121.18122.94121.18122.66122.661.59%2,843
Aug 17, 2026121.47121.47120.68120.74120.74-0.55%1,467
Aug 14, 2026120.93121.41120.10121.41121.411.59%2,776
Aug 13, 2026119.43120.30119.43119.51119.51-0.06%2,560
Aug 12, 2026119.28119.85119.28119.58119.580.45%1,746
Aug 11, 2026119.09119.55118.42119.04119.040.74%20,888
Aug 10, 2026116.78118.17116.78118.17118.161.46%4,309
Aug 7, 2026117.53117.62116.05116.46116.46-1.45%3,701
Aug 6, 2026118.39119.07117.01118.18118.181.39%7,028