EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	19.34	19.48	19.34	19.41	19.41	0.41%	97,223
Oct 30, 2024	19.14	19.43	19.14	19.33	19.33	0.42%	72,200
Oct 29, 2024	19.50	19.50	19.20	19.25	19.25	-0.62%	88,010
Oct 28, 2024	19.33	19.40	19.31	19.37	19.37	-0.15%	81,219
Oct 25, 2024	19.64	19.64	19.38	19.40	19.40	-0.46%	83,511
Oct 24, 2024	19.44	19.51	19.44	19.49	19.49	0.26%	134,200
Oct 23, 2024	19.59	19.59	19.40	19.44	19.44	-0.26%	66,728
Oct 22, 2024	19.38	19.55	19.38	19.49	19.49	-0.61%	97,418
Oct 21, 2024	19.66	19.83	19.59	19.61	19.48	-0.25%	100,411
Oct 18, 2024	19.69	19.74	19.54	19.66	19.53	-0.20%	110,114
Oct 17, 2024	19.89	19.89	19.63	19.70	19.57	0.10%	159,400
Oct 16, 2024	19.52	19.78	19.52	19.68	19.55	0.72%	79,304
Oct 15, 2024	19.67	19.67	19.54	19.54	19.42	-0.91%	90,425
Oct 14, 2024	19.50	19.78	19.50	19.72	19.59	0.46%	67,720
Oct 11, 2024	19.58	19.70	19.58	19.63	19.50	0.31%	66,436
Oct 10, 2024	19.50	19.60	19.50	19.57	19.45	0.31%	90,300
Oct 9, 2024	19.36	19.58	19.36	19.51	19.39	0.10%	68,213
Oct 8, 2024	19.50	19.60	19.40	19.49	19.37	-0.71%	42,111
Oct 7, 2024	19.62	19.74	19.59	19.63	19.50	-0.15%	49,231
Oct 4, 2024	19.75	19.76	19.61	19.66	19.53	-0.25%	49,624
Oct 3, 2024	19.50	19.72	19.50	19.71	19.58	0.87%	44,403
Oct 2, 2024	19.46	19.59	19.45	19.54	19.42	0.41%	161,900
Oct 1, 2024	19.19	19.50	19.19	19.46	19.34	0.57%	80,100
Sep 30, 2024	19.30	19.35	19.18	19.35	19.23	0.21%	71,237
Sep 27, 2024	19.13	19.33	19.13	19.31	19.19	0.94%	59,825
Sep 26, 2024	19.22	19.34	19.07	19.13	19.01	-1.80%	143,242
Sep 25, 2024	19.56	19.60	19.45	19.48	19.23	-0.41%	77,000
Sep 24, 2024	19.66	19.71	19.56	19.56	19.31	-0.41%	114,104
Sep 23, 2024	19.45	19.68	19.45	19.64	19.39	0.87%	212,168
Sep 20, 2024	19.27	19.50	19.27	19.47	19.22	0.52%	71,900
Sep 19, 2024	19.43	19.48	19.37	19.37	19.12	0.16%	71,338
Sep 18, 2024	19.40	19.46	19.34	19.34	19.09	-0.31%	110,727
Sep 17, 2024	19.36	19.49	19.36	19.40	19.15	0.10%	106,300
Sep 16, 2024	19.32	19.45	19.30	19.38	19.13	0.57%	154,944
Sep 13, 2024	19.13	19.28	19.13	19.27	19.02	0.94%	70,037
Sep 12, 2024	19.06	19.14	18.98	19.09	18.85	0.26%	37,027
Sep 11, 2024	18.93	19.04	18.83	19.04	18.80	0.53%	226,700
Sep 10, 2024	18.97	19.03	18.85	18.94	18.70	-0.26%	97,149
Sep 9, 2024	18.98	19.08	18.95	18.99	18.75	0.11%	86,800
Sep 6, 2024	19.18	19.18	18.93	18.97	18.73	-0.63%	43,700
Sep 5, 2024	19.15	19.22	19.09	19.09	18.85	0.05%	62,200
Sep 4, 2024	19.08	19.26	19.07	19.08	18.84	-0.42%	78,600
Sep 3, 2024	19.14	19.23	19.00	19.16	18.92	-0.93%	135,600
Aug 30, 2024	19.31	19.34	19.22	19.34	19.09	0.47%	226,027
Aug 29, 2024	19.10	19.30	19.09	19.25	19.00	0.79%	62,000
Aug 28, 2024	19.10	19.21	19.06	19.10	18.86	-0.52%	76,029
Aug 27, 2024	19.19	19.31	19.19	19.20	18.96	-0.72%	61,600
Aug 26, 2024	19.22	19.40	19.22	19.34	19.09	0.83%	76,033
Aug 23, 2024	19.07	19.26	19.07	19.18	18.94	0.58%	92,013
Aug 22, 2024	19.26	19.26	19.05	19.07	18.83	0.05%	41,318
Aug 21, 2024	18.96	19.14	18.96	19.06	18.82	-0.52%	131,800
Aug 20, 2024	19.30	19.34	19.16	19.16	18.79	-0.98%	80,827
Aug 19, 2024	19.23	19.43	19.21	19.35	18.98	0.73%	62,500
Aug 16, 2024	19.07	19.25	19.07	19.21	18.84	0.47%	56,700
Aug 15, 2024	19.10	19.19	19.03	19.12	18.76	0.10%	82,525
Aug 14, 2024	18.86	19.10	18.86	19.10	18.73	0.90%	70,140
Aug 13, 2024	18.83	18.93	18.78	18.93	18.57	0.37%	100,000
Aug 12, 2024	18.85	18.93	18.83	18.86	18.49	-0.26%	45,500
Aug 9, 2024	18.93	18.93	18.80	18.91	18.55	-0.42%	86,032
Aug 8, 2024	18.73	18.99	18.73	18.99	18.63	1.66%	140,721
Aug 7, 2024	19.00	19.00	18.67	18.68	18.32	0.05%	91,700
Aug 6, 2024	18.43	18.81	18.43	18.67	18.31	1.47%	70,618
Aug 5, 2024	18.65	18.65	18.28	18.40	18.05	-1.97%	152,346
Aug 2, 2024	18.91	18.98	18.65	18.77	18.41	-1.47%	94,849
Aug 1, 2024	19.06	19.18	18.96	19.05	18.68	-0.16%	66,949
Jul 31, 2024	19.34	19.37	19.06	19.08	18.71	-0.10%	158,900
Jul 30, 2024	18.91	19.12	18.91	19.10	18.73	0.69%	117,126
Jul 29, 2024	18.94	19.00	18.88	18.97	18.60	0.05%	94,003
Jul 26, 2024	18.89	19.03	18.86	18.96	18.60	0.58%	116,300
Jul 25, 2024	18.85	18.97	18.82	18.85	18.49	-0.32%	146,413
Jul 24, 2024	19.00	19.05	18.88	18.91	18.54	-0.53%	95,110
Jul 23, 2024	19.15	19.20	19.00	19.01	18.65	-1.40%	184,400
Jul 22, 2024	19.10	19.29	19.10	19.28	18.79	0.78%	59,200
Jul 19, 2024	19.06	19.18	19.06	19.13	18.64	0.26%	87,000
Jul 18, 2024	19.00	19.21	19.00	19.08	18.59	-	105,619
Jul 17, 2024	18.93	19.17	18.93	19.08	18.59	0.47%	191,100
Jul 16, 2024	18.82	18.99	18.82	18.99	18.50	0.69%	82,206
Jul 15, 2024	18.88	18.95	18.86	18.86	18.38	-0.32%	127,000
Jul 12, 2024	18.87	19.00	18.85	18.92	18.44	0.26%	76,747
Jul 11, 2024	18.65	18.87	18.65	18.87	18.39	1.18%	159,500
Jul 10, 2024	18.60	18.67	18.55	18.65	18.17	0.38%	84,900
Jul 9, 2024	18.50	18.68	18.50	18.58	18.11	0.05%	105,822
Jul 8, 2024	18.53	18.66	18.53	18.57	18.10	-0.21%	109,600
Jul 5, 2024	18.65	18.70	18.56	18.61	18.13	-0.43%	82,036
Jul 3, 2024	18.57	18.77	18.57	18.69	18.21	0.59%	56,400
Jul 2, 2024	18.55	18.62	18.52	18.58	18.11	0.27%	86,800
Jul 1, 2024	18.70	18.70	18.48	18.53	18.06	-0.27%	143,738
Jun 28, 2024	18.68	18.71	18.50	18.58	18.10	0.27%	164,000
Jun 27, 2024	18.48	18.56	18.46	18.53	18.06	-0.27%	187,400
Jun 26, 2024	18.60	18.62	18.51	18.58	17.98	-0.43%	114,100
Jun 25, 2024	18.86	18.86	18.60	18.66	18.06	-0.21%	81,600
Jun 24, 2024	18.41	18.74	18.41	18.70	18.10	1.74%	105,000
Jun 21, 2024	18.44	18.49	18.38	18.38	17.79	-0.43%	59,700
Jun 20, 2024	18.30	18.48	18.30	18.46	17.87	0.71%	127,224
Jun 18, 2024	18.22	18.35	18.22	18.33	17.74	0.60%	117,300
Jun 17, 2024	18.21	18.33	18.18	18.22	17.64	-0.11%	108,239
Jun 14, 2024	18.26	18.28	18.17	18.24	17.65	-0.65%	94,800
Jun 13, 2024	18.42	18.44	18.28	18.36	17.77	-0.70%	174,019
Jun 12, 2024	18.59	18.59	18.44	18.49	17.90	0.11%	93,600
Jun 11, 2024	18.59	18.59	18.40	18.47	17.88	-0.59%	82,700