EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	19.57	19.72	19.57	19.70	19.70	0.51%	30,362
Jul 2, 2025	19.50	19.68	19.46	19.60	19.60	0.12%	49,465
Jul 1, 2025	19.72	19.72	19.50	19.58	19.58	-0.73%	55,079
Jun 30, 2025	19.73	19.73	19.56	19.72	19.72	-	82,908
Jun 27, 2025	19.78	19.80	19.61	19.72	19.72	0.26%	111,824
Jun 26, 2025	19.41	19.69	19.41	19.67	19.67	0.66%	93,502
Jun 25, 2025	19.61	19.79	19.53	19.54	19.42	-0.91%	58,246
Jun 24, 2025	19.54	19.80	19.54	19.72	19.60	0.46%	116,606
Jun 23, 2025	19.99	19.99	19.58	19.63	19.51	-0.30%	86,441
Jun 20, 2025	19.55	19.83	19.55	19.69	19.57	0.20%	41,448
Jun 18, 2025	19.61	19.77	19.60	19.65	19.53	-0.15%	43,825
Jun 17, 2025	19.80	19.82	19.64	19.68	19.56	-	52,658
Jun 16, 2025	19.79	20.00	19.66	19.68	19.56	-0.66%	41,879
Jun 13, 2025	19.76	19.90	19.76	19.81	19.69	-	55,465
Jun 12, 2025	19.83	19.83	19.66	19.81	19.69	0.76%	28,347
Jun 11, 2025	19.62	19.70	19.55	19.66	19.54	0.67%	60,226
Jun 10, 2025	19.58	19.60	19.47	19.53	19.41	0.51%	40,944
Jun 9, 2025	19.44	19.61	19.39	19.43	19.31	-0.57%	51,756
Jun 6, 2025	19.50	19.57	19.50	19.54	19.42	0.52%	23,272
Jun 5, 2025	19.37	19.48	19.32	19.44	19.32	0.36%	43,394
Jun 4, 2025	19.57	19.67	19.36	19.37	19.25	-1.12%	73,411
Jun 3, 2025	19.44	19.65	19.41	19.59	19.47	0.46%	67,825
Jun 2, 2025	19.33	19.59	19.33	19.50	19.38	0.83%	57,205
May 30, 2025	19.35	19.58	19.19	19.34	19.22	-0.05%	171,995
May 29, 2025	19.37	19.37	19.22	19.35	19.23	0.36%	61,392
May 28, 2025	19.42	19.46	19.28	19.28	19.16	-0.77%	49,954
May 27, 2025	19.39	19.58	19.35	19.43	19.31	0.52%	48,475
May 23, 2025	19.03	19.34	19.03	19.33	19.21	0.99%	63,808
May 22, 2025	19.13	19.26	19.03	19.14	19.02	-0.67%	47,595
May 21, 2025	19.43	19.57	19.27	19.27	19.15	-2.03%	94,938
May 20, 2025	19.66	19.80	19.66	19.67	19.42	-0.05%	48,287
May 19, 2025	19.60	19.72	19.55	19.68	19.43	-0.10%	34,343
May 16, 2025	19.64	19.85	19.60	19.70	19.45	0.31%	49,934
May 15, 2025	19.41	19.67	19.41	19.64	19.39	0.77%	48,839
May 14, 2025	19.45	19.51	19.40	19.49	19.24	-0.10%	40,018
May 13, 2025	19.38	19.65	19.38	19.51	19.26	0.83%	36,107
May 12, 2025	19.60	19.61	19.31	19.35	19.10	0.21%	56,646
May 9, 2025	19.25	19.37	19.25	19.31	19.06	0.42%	65,779
May 8, 2025	19.23	19.40	19.23	19.23	18.99	0.21%	35,090
May 7, 2025	19.03	19.29	19.03	19.19	18.95	0.84%	59,421
May 6, 2025	19.00	19.14	18.95	19.03	18.79	-0.10%	62,164
May 5, 2025	19.08	19.17	19.01	19.05	18.81	-1.30%	47,228
May 2, 2025	19.07	19.31	19.07	19.30	19.06	1.53%	46,089
May 1, 2025	18.94	19.29	18.94	19.01	18.77	-0.42%	54,342
Apr 30, 2025	19.18	19.32	18.91	19.09	18.85	-1.75%	133,073
Apr 29, 2025	19.54	19.54	19.29	19.43	19.18	0.10%	65,332
Apr 28, 2025	19.35	19.63	19.29	19.41	19.16	0.41%	40,952
Apr 25, 2025	19.10	19.39	19.10	19.33	19.08	0.26%	49,088
Apr 24, 2025	19.20	19.46	19.18	19.28	19.04	0.63%	50,868
Apr 23, 2025	19.48	19.48	19.01	19.16	18.92	0.10%	52,455