EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	20.04	20.26	20.01	20.10	20.10	-1.34%	111,685
Feb 20, 2025	20.33	20.41	20.17	20.37	20.25	-0.08%	100,359
Feb 19, 2025	20.45	20.49	20.27	20.39	20.26	0.16%	47,676
Feb 18, 2025	20.15	20.37	20.15	20.36	20.23	0.96%	61,923
Feb 14, 2025	20.30	20.34	20.14	20.16	20.04	-0.28%	59,491
Feb 13, 2025	20.03	20.22	19.99	20.22	20.10	1.05%	85,839
Feb 12, 2025	19.92	20.20	19.92	20.01	19.47	-0.84%	105,751
Feb 11, 2025	20.30	20.30	20.04	20.18	19.64	0.20%	99,934
Feb 10, 2025	20.00	20.27	20.00	20.14	19.60	0.45%	108,750
Feb 7, 2025	20.14	20.14	19.94	20.05	19.51	0.25%	53,122
Feb 6, 2025	20.17	20.29	19.94	20.00	19.46	-0.79%	143,858
Feb 5, 2025	20.00	20.25	20.00	20.16	19.62	0.70%	86,381
Feb 4, 2025	20.11	20.15	19.85	20.02	19.48	0.18%	48,786
Feb 3, 2025	19.78	20.04	19.69	19.99	19.45	0.53%	171,783
Jan 31, 2025	20.30	20.30	19.87	19.88	19.35	-1.83%	113,877
Jan 30, 2025	19.93	20.25	19.93	20.25	19.71	2.07%	150,643
Jan 29, 2025	19.76	20.02	19.76	19.84	19.31	-	65,538
Jan 28, 2025	19.84	19.89	19.68	19.84	19.31	-0.15%	77,279
Jan 27, 2025	20.40	20.40	19.70	19.87	19.34	-2.21%	163,865
Jan 24, 2025	20.33	20.53	20.32	20.32	19.77	-0.49%	120,162
Jan 23, 2025	20.52	20.53	20.33	20.42	19.87	-	99,709
Jan 22, 2025	20.89	20.89	20.35	20.42	19.87	-1.87%	101,577
Jan 21, 2025	20.55	20.90	20.55	20.81	20.13	0.97%	67,310
Jan 17, 2025	20.59	20.68	20.57	20.61	19.93	0.24%	135,329
Jan 16, 2025	20.44	20.56	20.28	20.56	19.89	1.58%	640,755
Jan 15, 2025	20.25	20.36	20.20	20.24	19.58	0.70%	306,724
Jan 14, 2025	19.80	20.21	19.80	20.10	19.44	1.06%	93,720
Jan 13, 2025	19.94	19.94	19.76	19.89	19.24	0.96%	87,758
Jan 10, 2025	19.83	19.99	19.70	19.70	19.05	-1.10%	371,898
Jan 8, 2025	19.88	19.93	19.67	19.92	19.27	0.96%	115,048
Jan 7, 2025	19.72	19.85	19.72	19.73	19.08	0.20%	128,670
Jan 6, 2025	19.79	19.89	19.68	19.69	19.04	-0.51%	142,112
Jan 3, 2025	19.72	19.86	19.70	19.79	19.14	0.20%	45,737
Jan 2, 2025	19.75	19.75	19.58	19.75	19.10	1.33%	92,673
Dec 31, 2024	19.68	19.68	19.43	19.49	18.85	0.05%	199,210
Dec 30, 2024	19.56	19.56	19.23	19.48	18.84	0.57%	145,205
Dec 27, 2024	19.27	19.46	19.27	19.37	18.74	-0.15%	50,036
Dec 26, 2024	19.38	19.49	19.38	19.40	18.76	-0.46%	35,134
Dec 24, 2024	19.33	19.53	19.33	19.49	18.85	0.93%	46,889
Dec 23, 2024	19.14	19.41	19.14	19.31	18.68	0.57%	32,960
Dec 20, 2024	19.01	19.32	19.01	19.20	18.57	0.63%	64,192
Dec 19, 2024	19.07	19.22	19.02	19.08	18.45	0.42%	68,148
Dec 18, 2024	19.40	19.54	19.00	19.00	18.38	-2.06%	84,421
Dec 17, 2024	19.34	19.46	19.34	19.40	18.76	-0.72%	75,959
Dec 16, 2024	19.93	19.93	19.51	19.54	18.90	-0.71%	72,344
Dec 13, 2024	19.80	19.85	19.62	19.68	19.04	-2.25%	91,756
Dec 12, 2024	20.28	20.28	20.12	20.13	19.13	-0.03%	138,006
Dec 11, 2024	20.07	20.24	20.07	20.14	19.14	0.45%	69,375
Dec 10, 2024	20.12	20.25	20.05	20.05	19.05	-0.55%	127,581
Dec 9, 2024	20.28	20.49	20.16	20.16	19.15	-0.69%	83,639
Dec 6, 2024	20.46	20.49	20.30	20.30	19.29	-0.98%	85,091
Dec 5, 2024	20.35	20.60	20.35	20.50	19.48	0.54%	60,327
Dec 4, 2024	20.45	20.58	20.37	20.39	19.37	-0.78%	211,231
Dec 3, 2024	20.52	20.69	20.52	20.55	19.52	-	86,675
Dec 2, 2024	20.75	20.81	20.50	20.55	19.52	-1.53%	91,082
Nov 29, 2024	20.87	20.87	20.77	20.87	19.83	0.72%	67,948
Nov 27, 2024	20.54	20.75	20.54	20.72	19.69	0.73%	101,416
Nov 26, 2024	20.72	20.72	20.49	20.57	19.54	0.44%	108,597
Nov 25, 2024	20.66	20.82	20.47	20.48	19.46	-0.82%	141,427
Nov 22, 2024	20.50	20.73	20.50	20.65	19.62	0.15%	112,160
Nov 21, 2024	20.28	20.67	20.28	20.62	19.59	0.88%	151,102
Nov 20, 2024	20.31	20.46	20.31	20.44	19.30	0.25%	79,042
Nov 19, 2024	20.05	20.41	20.05	20.39	19.26	0.10%	51,661
Nov 18, 2024	20.17	20.41	20.17	20.37	19.24	0.84%	71,515
Nov 15, 2024	19.83	20.20	19.83	20.20	19.08	1.00%	72,165
Nov 14, 2024	19.87	20.06	19.87	20.00	18.89	0.30%	49,809
Nov 13, 2024	19.54	20.00	19.54	19.94	18.83	-0.05%	86,465
Nov 12, 2024	20.01	20.11	19.87	19.95	18.84	-0.70%	108,366
Nov 11, 2024	19.90	20.15	19.90	20.09	18.97	0.60%	67,357
Nov 8, 2024	19.75	20.02	19.75	19.97	18.86	0.20%	59,867
Nov 7, 2024	19.74	19.98	19.74	19.93	18.82	0.61%	71,194
Nov 6, 2024	19.64	19.89	19.64	19.81	18.71	1.43%	82,645
Nov 5, 2024	19.23	19.54	19.23	19.53	18.44	1.19%	36,667
Nov 4, 2024	19.13	19.30	19.13	19.30	18.23	0.84%	132,919
Nov 1, 2024	19.60	19.60	19.14	19.14	18.08	-1.39%	192,708
Oct 31, 2024	19.34	19.48	19.34	19.41	18.33	0.41%	97,223
Oct 30, 2024	19.14	19.43	19.14	19.33	18.26	0.42%	72,178
Oct 29, 2024	19.50	19.50	19.20	19.25	18.18	-0.62%	88,010
Oct 28, 2024	19.33	19.40	19.31	19.37	18.29	-0.15%	81,219
Oct 25, 2024	19.64	19.64	19.38	19.40	18.32	-0.46%	83,511
Oct 24, 2024	19.44	19.51	19.44	19.49	18.41	0.26%	134,196
Oct 23, 2024	19.59	19.59	19.40	19.44	18.36	-0.26%	66,728
Oct 22, 2024	19.38	19.55	19.38	19.49	18.41	-0.61%	97,418
Oct 21, 2024	19.66	19.83	19.59	19.61	18.40	-0.25%	100,411
Oct 18, 2024	19.69	19.74	19.54	19.66	18.45	-0.20%	110,114
Oct 17, 2024	19.89	19.89	19.63	19.70	18.49	0.10%	159,353
Oct 16, 2024	19.52	19.78	19.52	19.68	18.47	0.72%	79,304
Oct 15, 2024	19.67	19.67	19.54	19.54	18.34	-0.91%	90,425
Oct 14, 2024	19.50	19.78	19.50	19.72	18.50	0.46%	67,720
Oct 11, 2024	19.58	19.70	19.58	19.63	18.42	0.31%	66,436
Oct 10, 2024	19.50	19.60	19.50	19.57	18.36	0.31%	90,251
Oct 9, 2024	19.36	19.58	19.36	19.51	18.31	0.10%	68,213
Oct 8, 2024	19.50	19.60	19.40	19.49	18.29	-0.71%	42,111
Oct 7, 2024	19.62	19.74	19.59	19.63	18.42	-0.15%	49,231
Oct 4, 2024	19.75	19.76	19.61	19.66	18.45	-0.25%	49,624
Oct 3, 2024	19.50	19.72	19.50	19.71	18.50	0.87%	44,403
Oct 2, 2024	19.46	19.59	19.45	19.54	18.34	0.41%	161,859
Oct 1, 2024	19.19	19.50	19.19	19.46	18.26	0.57%	80,090
Sep 30, 2024	19.30	19.35	19.18	19.35	18.16	0.21%	71,237
Sep 27, 2024	19.13	19.33	19.13	19.31	18.12	0.94%	59,825