EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	20.48	20.54	20.36	20.39	20.39	-0.44%	107,720
Jan 16, 2026	20.43	20.48	20.36	20.48	20.48	0.54%	90,113
Jan 15, 2026	20.35	20.41	20.25	20.37	20.37	-	152,608
Jan 14, 2026	20.32	20.38	20.23	20.37	20.37	0.94%	169,853
Jan 13, 2026	20.02	20.20	20.02	20.18	20.18	1.25%	100,226
Jan 12, 2026	19.90	19.98	19.89	19.93	19.93	0.45%	104,887
Jan 9, 2026	19.77	19.99	19.77	19.84	19.84	0.30%	70,937
Jan 8, 2026	19.80	19.88	19.73	19.78	19.78	0.66%	122,430
Jan 7, 2026	19.84	19.84	19.62	19.65	19.65	-0.81%	181,154
Jan 6, 2026	19.95	19.96	19.73	19.81	19.81	-0.85%	113,965
Jan 5, 2026	20.16	20.16	19.73	19.98	19.98	-0.50%	61,427
Jan 2, 2026	19.99	20.10	19.77	20.08	20.08	1.06%	84,665
Dec 31, 2025	19.97	19.97	19.76	19.87	19.87	-0.45%	332,499
Dec 30, 2025	19.88	19.96	19.86	19.96	19.96	0.60%	99,288
Dec 29, 2025	19.82	19.86	19.75	19.84	19.84	0.76%	132,163
Dec 26, 2025	19.78	19.83	19.66	19.69	19.69	-0.35%	71,838
Dec 24, 2025	19.75	19.80	19.75	19.76	19.76	0.05%	33,983
Dec 23, 2025	19.63	19.78	19.63	19.75	19.75	0.49%	60,953
Dec 22, 2025	19.52	19.70	19.52	19.66	19.66	0.79%	114,944
Dec 19, 2025	19.71	19.71	19.50	19.50	19.50	-0.26%	113,829
Dec 18, 2025	19.67	19.76	19.53	19.55	19.55	-0.36%	80,736
Dec 17, 2025	19.60	19.69	19.53	19.62	19.62	0.26%	102,381
Dec 16, 2025	19.81	19.81	19.51	19.57	19.57	-1.16%	108,519
Dec 15, 2025	19.87	19.87	19.70	19.80	19.80	-0.10%	98,475
Dec 12, 2025	19.87	19.92	19.72	19.82	19.82	-0.90%	54,759
Dec 11, 2025	19.90	20.03	19.89	20.00	19.88	0.20%	53,649
Dec 10, 2025	20.13	20.13	19.87	19.96	19.84	-0.18%	49,077
Dec 9, 2025	20.06	20.19	19.97	20.00	19.87	-0.17%	53,035
Dec 8, 2025	20.24	20.24	20.02	20.03	19.90	-0.79%	86,194
Dec 5, 2025	20.15	20.31	20.15	20.19	20.06	-0.35%	50,353
Dec 4, 2025	20.19	20.27	20.19	20.26	20.13	0.55%	45,402
Dec 3, 2025	20.01	20.22	20.01	20.15	20.02	0.40%	46,878
Dec 2, 2025	20.34	20.34	20.03	20.07	19.94	-0.99%	68,472
Dec 1, 2025	20.43	20.43	20.22	20.27	20.14	-0.83%	52,841
Nov 28, 2025	20.24	20.44	20.13	20.44	20.31	1.64%	58,410
Nov 26, 2025	20.20	20.22	20.01	20.11	19.98	0.70%	79,109
Nov 25, 2025	19.89	20.01	19.89	19.97	19.85	-0.16%	60,767
Nov 24, 2025	19.90	20.04	19.87	20.00	19.88	-0.04%	32,093
Nov 21, 2025	19.77	20.06	19.77	20.01	19.88	-0.15%	45,593
Nov 20, 2025	20.15	20.28	19.97	20.04	19.79	-0.30%	47,125
Nov 19, 2025	20.22	20.22	19.93	20.10	19.85	-0.15%	88,223
Nov 18, 2025	20.19	20.20	20.02	20.13	19.88	0.20%	70,532
Nov 17, 2025	20.10	20.29	20.04	20.09	19.84	-0.58%	54,807
Nov 14, 2025	19.90	20.27	19.90	20.21	19.96	1.04%	57,122
Nov 13, 2025	19.94	20.11	19.94	20.00	19.75	-0.31%	46,679
Nov 12, 2025	20.03	20.15	20.03	20.06	19.81	0.01%	98,900
Nov 11, 2025	20.05	20.14	20.00	20.06	19.81	0.27%	66,561
Nov 10, 2025	19.89	20.04	19.84	20.01	19.76	0.84%	68,888
Nov 7, 2025	19.62	19.86	19.62	19.84	19.59	1.02%	51,523
Nov 6, 2025	19.52	19.71	19.52	19.64	19.40	0.41%	48,585