EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	22.28	22.48	22.06	22.41	22.41	0.95%	68,585
Mar 20, 2026	22.45	22.49	22.09	22.20	22.20	-1.11%	99,209
Mar 19, 2026	22.13	22.45	22.13	22.45	22.45	0.94%	57,551
Mar 18, 2026	22.28	22.32	22.15	22.24	22.24	-0.22%	62,538
Mar 17, 2026	22.30	22.47	22.25	22.29	22.29	-0.04%	110,629
Mar 16, 2026	22.28	22.36	22.18	22.30	22.30	0.27%	53,390
Mar 13, 2026	22.19	22.28	22.11	22.24	22.24	0.72%	35,417
Mar 12, 2026	22.28	22.28	22.03	22.08	22.08	-0.54%	79,036
Mar 11, 2026	22.04	22.20	21.93	22.20	22.20	0.86%	66,992
Mar 10, 2026	22.16	22.28	21.94	22.01	22.01	-0.72%	112,702
Mar 9, 2026	22.24	22.24	22.02	22.17	22.17	-0.23%	115,348
Mar 6, 2026	22.22	22.31	22.06	22.22	22.22	-0.18%	270,553
Mar 5, 2026	22.37	22.37	22.17	22.26	22.26	-0.22%	73,603
Mar 4, 2026	22.29	22.32	22.08	22.31	22.31	0.09%	110,732
Mar 3, 2026	22.39	22.39	22.00	22.29	22.29	-0.22%	61,173
Mar 2, 2026	22.57	22.57	22.13	22.34	22.34	0.68%	139,548
Feb 27, 2026	22.48	22.48	22.08	22.19	22.19	0.41%	100,382
Feb 26, 2026	21.98	22.23	21.75	22.10	22.10	0.36%	147,027
Feb 25, 2026	22.04	22.05	21.77	22.02	22.02	-0.05%	88,944
Feb 24, 2026	21.88	22.03	21.80	22.03	22.03	0.05%	72,266
Feb 23, 2026	22.03	22.19	21.88	22.02	22.02	-0.09%	60,558
Feb 20, 2026	22.03	22.04	21.85	22.04	22.04	-0.18%	104,271
Feb 19, 2026	22.00	22.08	21.98	22.08	21.96	0.50%	160,622
Feb 18, 2026	22.19	22.19	21.90	21.97	21.85	0.18%	105,007
Feb 17, 2026	22.04	22.05	21.81	21.93	21.81	-0.54%	103,970
Feb 13, 2026	21.68	22.05	21.57	22.05	21.93	1.94%	124,241
Feb 12, 2026	21.63	21.81	21.58	21.63	21.51	0.23%	80,957
Feb 11, 2026	21.62	21.65	21.48	21.58	21.46	0.61%	93,270
Feb 10, 2026	21.37	21.45	21.30	21.45	21.33	0.28%	71,968
Feb 9, 2026	21.23	21.39	21.16	21.39	21.27	0.66%	63,285
Feb 6, 2026	21.20	21.31	21.15	21.25	21.13	0.43%	503,642
Feb 5, 2026	21.25	21.25	21.04	21.16	21.04	-0.33%	87,085
Feb 4, 2026	21.20	21.27	21.08	21.23	21.11	0.38%	66,245
Feb 3, 2026	20.86	21.16	20.86	21.15	21.03	1.63%	96,128
Feb 2, 2026	20.93	20.94	20.74	20.81	20.69	-0.67%	57,743
Jan 30, 2026	20.98	21.00	20.72	20.95	20.83	-0.19%	85,506
Jan 29, 2026	21.00	21.10	20.90	20.99	20.87	0.57%	98,070
Jan 28, 2026	20.80	20.88	20.74	20.87	20.75	0.43%	51,382
Jan 27, 2026	20.60	20.78	20.60	20.78	20.66	0.92%	103,011
Jan 26, 2026	20.73	20.73	20.52	20.59	20.47	0.44%	55,733
Jan 23, 2026	20.58	20.69	20.48	20.50	20.38	-0.49%	91,501
Jan 22, 2026	20.66	20.66	20.44	20.60	20.48	0.29%	97,712
Jan 21, 2026	20.71	20.71	20.43	20.54	20.42	0.74%	92,771
Jan 20, 2026	20.48	20.54	20.36	20.39	20.15	-0.44%	107,735
Jan 16, 2026	20.43	20.48	20.36	20.48	20.24	0.54%	90,113
Jan 15, 2026	20.35	20.41	20.25	20.37	20.13	-	152,608
Jan 14, 2026	20.32	20.38	20.23	20.37	20.13	0.94%	169,859
Jan 13, 2026	20.02	20.20	20.02	20.18	19.94	1.25%	100,229
Jan 12, 2026	19.90	19.98	19.89	19.93	19.70	0.45%	106,098
Jan 9, 2026	19.77	19.99	19.77	19.84	19.61	0.30%	70,939