EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	21.37	21.45	21.30	21.45	21.45	0.28%	71,968
Feb 9, 2026	21.23	21.39	21.16	21.39	21.39	0.66%	63,284
Feb 6, 2026	21.20	21.31	21.15	21.25	21.25	0.43%	503,642
Feb 5, 2026	21.25	21.25	21.04	21.16	21.16	-0.33%	87,085
Feb 4, 2026	21.20	21.27	21.08	21.23	21.23	0.38%	66,239
Feb 3, 2026	20.86	21.16	20.86	21.15	21.15	1.63%	95,928
Feb 2, 2026	20.93	20.94	20.74	20.81	20.81	-0.67%	57,743
Jan 30, 2026	20.98	21.00	20.72	20.95	20.95	-0.19%	85,501
Jan 29, 2026	21.00	21.10	20.90	20.99	20.99	0.57%	98,069
Jan 28, 2026	20.80	20.88	20.74	20.87	20.87	0.43%	51,379
Jan 27, 2026	20.60	20.78	20.60	20.78	20.78	0.92%	103,011
Jan 26, 2026	20.73	20.73	20.52	20.59	20.59	0.44%	55,733
Jan 23, 2026	20.58	20.69	20.48	20.50	20.50	-0.49%	90,300
Jan 22, 2026	20.66	20.66	20.44	20.60	20.60	0.29%	97,704
Jan 21, 2026	20.71	20.71	20.43	20.54	20.54	0.74%	92,771
Jan 20, 2026	20.48	20.54	20.36	20.39	20.27	-0.44%	107,735
Jan 16, 2026	20.43	20.48	20.36	20.48	20.35	0.54%	90,113
Jan 15, 2026	20.35	20.41	20.25	20.37	20.25	-	152,608
Jan 14, 2026	20.32	20.38	20.23	20.37	20.25	0.94%	169,859
Jan 13, 2026	20.02	20.20	20.02	20.18	20.06	1.25%	100,229
Jan 12, 2026	19.90	19.98	19.89	19.93	19.81	0.45%	106,098
Jan 9, 2026	19.77	19.99	19.77	19.84	19.72	0.30%	70,939
Jan 8, 2026	19.80	19.88	19.73	19.78	19.66	0.66%	122,435
Jan 7, 2026	19.84	19.84	19.62	19.65	19.53	-0.81%	181,154
Jan 6, 2026	19.95	19.96	19.73	19.81	19.69	-0.85%	113,995
Jan 5, 2026	20.16	20.16	19.73	19.98	19.86	-0.50%	61,434
Jan 2, 2026	19.99	20.10	19.77	20.08	19.96	1.06%	84,665
Dec 31, 2025	19.97	19.97	19.76	19.87	19.75	-0.45%	332,499
Dec 30, 2025	19.88	19.96	19.86	19.96	19.84	0.60%	99,288
Dec 29, 2025	19.82	19.86	19.75	19.84	19.72	0.76%	132,163
Dec 26, 2025	19.78	19.83	19.66	19.69	19.57	-0.35%	71,838
Dec 24, 2025	19.75	19.80	19.75	19.76	19.64	0.05%	33,983
Dec 23, 2025	19.63	19.78	19.63	19.75	19.63	0.49%	60,953
Dec 22, 2025	19.52	19.70	19.52	19.66	19.53	0.79%	114,944
Dec 19, 2025	19.71	19.71	19.50	19.50	19.38	-0.26%	113,839
Dec 18, 2025	19.67	19.76	19.53	19.55	19.43	-0.36%	80,736
Dec 17, 2025	19.60	19.69	19.53	19.62	19.50	0.26%	102,381
Dec 16, 2025	19.81	19.81	19.51	19.57	19.45	-1.16%	108,519
Dec 15, 2025	19.87	19.87	19.70	19.80	19.68	-0.10%	98,475
Dec 12, 2025	19.87	19.92	19.72	19.82	19.70	-0.90%	54,759
Dec 11, 2025	19.90	20.03	19.89	20.00	19.75	0.20%	53,649
Dec 10, 2025	20.13	20.13	19.87	19.96	19.71	-0.18%	49,077
Dec 9, 2025	20.06	20.19	19.97	20.00	19.75	-0.17%	53,035
Dec 8, 2025	20.24	20.24	20.02	20.03	19.78	-0.79%	86,194
Dec 5, 2025	20.15	20.31	20.15	20.19	19.94	-0.35%	50,353
Dec 4, 2025	20.19	20.27	20.19	20.26	20.01	0.55%	45,402
Dec 3, 2025	20.01	20.22	20.01	20.15	19.90	0.40%	46,878
Dec 2, 2025	20.34	20.34	20.03	20.07	19.82	-0.99%	68,472
Dec 1, 2025	20.43	20.43	20.22	20.27	20.02	-0.83%	52,841
Nov 28, 2025	20.24	20.44	20.13	20.44	20.19	1.64%	58,410