EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	22.52	22.53	22.18	22.33	22.33	-0.58%	120,892
Apr 10, 2026	22.46	22.56	22.40	22.46	22.46	-0.35%	63,058
Apr 9, 2026	22.57	22.79	22.46	22.54	22.54	-0.04%	57,166
Apr 8, 2026	22.21	22.55	22.15	22.55	22.55	-0.22%	76,967
Apr 7, 2026	22.44	22.66	22.44	22.60	22.60	0.71%	81,880
Apr 6, 2026	22.39	22.45	22.32	22.44	22.44	0.18%	68,350
Apr 2, 2026	22.70	22.70	22.31	22.40	22.40	0.54%	63,457
Apr 1, 2026	22.40	22.41	22.11	22.28	22.28	-0.93%	263,412
Mar 31, 2026	22.75	22.75	22.20	22.49	22.49	-0.49%	118,270
Mar 30, 2026	22.70	22.79	22.48	22.60	22.60	-	107,950
Mar 27, 2026	22.69	22.78	22.56	22.60	22.60	0.18%	158,490
Mar 26, 2026	22.55	22.62	22.43	22.56	22.56	-0.27%	61,643
Mar 25, 2026	22.59	22.66	22.39	22.62	22.50	0.13%	83,748
Mar 24, 2026	22.38	22.72	22.38	22.59	22.47	0.80%	173,351
Mar 23, 2026	22.28	22.48	22.06	22.41	22.29	0.95%	68,586
Mar 20, 2026	22.45	22.49	22.09	22.20	22.08	-1.11%	99,209
Mar 19, 2026	22.13	22.45	22.13	22.45	22.33	0.94%	57,556
Mar 18, 2026	22.28	22.32	22.15	22.24	22.12	-0.22%	62,985
Mar 17, 2026	22.30	22.47	22.25	22.29	22.17	-0.04%	110,651
Mar 16, 2026	22.28	22.36	22.18	22.30	22.18	0.27%	53,390
Mar 13, 2026	22.19	22.28	22.11	22.24	22.12	0.72%	35,417
Mar 12, 2026	22.28	22.28	22.03	22.08	21.96	-0.54%	79,036
Mar 11, 2026	22.04	22.20	21.93	22.20	22.08	0.86%	66,997
Mar 10, 2026	22.16	22.28	21.94	22.01	21.89	-0.72%	112,752
Mar 9, 2026	22.24	22.24	22.02	22.17	22.05	-0.23%	115,348
Mar 6, 2026	22.22	22.31	22.06	22.22	22.10	-0.18%	270,553
Mar 5, 2026	22.37	22.37	22.17	22.26	22.14	-0.22%	73,753
Mar 4, 2026	22.29	22.32	22.08	22.31	22.19	0.09%	110,776
Mar 3, 2026	22.39	22.39	22.00	22.29	22.17	-0.22%	61,185
Mar 2, 2026	22.57	22.57	22.13	22.34	22.22	0.68%	139,548
Feb 27, 2026	22.48	22.48	22.08	22.19	22.07	0.41%	100,452
Feb 26, 2026	21.98	22.23	21.75	22.10	21.98	0.36%	147,032
Feb 25, 2026	22.04	22.05	21.77	22.02	21.90	-0.05%	88,944
Feb 24, 2026	21.88	22.03	21.80	22.03	21.91	0.05%	72,666
Feb 23, 2026	22.03	22.19	21.88	22.02	21.90	-0.09%	60,743
Feb 20, 2026	22.03	22.04	21.85	22.04	21.92	-0.18%	104,271
Feb 19, 2026	22.00	22.08	21.98	22.08	21.83	0.50%	160,622
Feb 18, 2026	22.19	22.19	21.90	21.97	21.72	0.18%	105,007
Feb 17, 2026	22.04	22.05	21.81	21.93	21.69	-0.54%	103,970
Feb 13, 2026	21.68	22.05	21.57	22.05	21.80	1.94%	124,241
Feb 12, 2026	21.63	21.81	21.58	21.63	21.39	0.23%	80,957
Feb 11, 2026	21.62	21.65	21.48	21.58	21.34	0.61%	93,270
Feb 10, 2026	21.37	21.45	21.30	21.45	21.21	0.28%	71,968
Feb 9, 2026	21.23	21.39	21.16	21.39	21.15	0.66%	63,285
Feb 6, 2026	21.20	21.31	21.15	21.25	21.01	0.43%	503,642
Feb 5, 2026	21.25	21.25	21.04	21.16	20.92	-0.33%	87,085
Feb 4, 2026	21.20	21.27	21.08	21.23	20.99	0.38%	66,245
Feb 3, 2026	20.86	21.16	20.86	21.15	20.91	1.63%	96,128
Feb 2, 2026	20.93	20.94	20.74	20.81	20.58	-0.67%	57,743
Jan 30, 2026	20.98	21.00	20.72	20.95	20.72	-0.19%	85,506