EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	22.50	22.50	22.12	22.17	22.17	-1.99%	68,522
Nov 3, 2026	22.59	22.80	22.59	22.62	22.62	-0.31%	74,947
Nov 2, 2026	22.82	22.86	22.66	22.69	22.69	-1.35%	105,944
Oct 30, 2026	23.01	23.06	22.93	23.00	23.00	0.17%	98,810
Oct 29, 2026	22.89	22.97	22.88	22.96	22.96	1.28%	86,367
Oct 28, 2026	22.47	22.77	22.47	22.67	22.67	-	33,656
Oct 27, 2026	22.74	22.74	22.57	22.67	22.67	-0.04%	75,191
Oct 26, 2026	22.59	22.68	22.56	22.68	22.68	0.40%	46,114
Oct 23, 2026	22.24	22.64	22.24	22.59	22.59	1.07%	55,563
Oct 22, 2026	22.43	22.43	22.06	22.35	22.35	0.22%	30,274
Oct 21, 2026	22.40	22.40	22.28	22.30	22.30	0.29%	42,647
Oct 20, 2026	22.27	22.39	22.27	22.36	22.24	0.68%	69,524
Oct 19, 2026	22.14	22.45	22.13	22.21	22.09	-1.16%	54,698
Oct 16, 2026	22.19	22.47	22.19	22.47	22.34	2.00%	19,789
Oct 15, 2026	22.18	22.25	21.99	22.03	21.91	-0.77%	60,995
Oct 14, 2026	22.19	22.31	22.13	22.20	22.08	-0.45%	49,475
Oct 13, 2026	22.25	22.32	22.15	22.30	22.18	0.54%	82,246
Oct 12, 2026	22.16	22.18	22.08	22.18	22.06	0.68%	68,077
Oct 9, 2026	22.06	22.12	22.02	22.03	21.91	-0.05%	50,643
Oct 8, 2026	21.91	22.07	21.91	22.04	21.92	0.82%	63,123
Oct 7, 2026	22.03	22.03	21.76	21.86	21.74	-0.55%	130,513
Oct 6, 2026	21.63	22.01	21.63	21.98	21.86	1.01%	68,762
Oct 5, 2026	21.60	21.86	21.49	21.76	21.64	0.69%	49,228
Oct 2, 2026	21.48	21.62	21.48	21.61	21.49	0.79%	66,233
Oct 1, 2026	21.19	21.47	21.15	21.44	21.32	0.70%	139,750
Sep 30, 2026	21.56	21.56	21.27	21.29	21.17	-0.61%	97,176
Sep 29, 2026	21.50	21.50	21.25	21.42	21.30	-0.56%	137,090
Sep 28, 2026	21.55	21.60	21.46	21.54	21.42	-0.23%	93,615
Sep 25, 2026	21.69	21.69	21.48	21.59	21.47	-0.46%	68,225
Sep 24, 2026	21.88	21.88	21.69	21.69	21.57	-0.53%	46,138
Sep 23, 2026	22.18	22.18	21.93	21.93	21.68	-0.72%	35,001
Sep 22, 2026	22.22	22.26	22.04	22.09	21.84	-0.41%	218,821
Sep 21, 2026	22.32	22.32	22.18	22.18	21.93	-0.76%	65,610
Sep 18, 2026	22.44	22.44	22.30	22.35	22.10	-0.18%	49,985
Sep 17, 2026	22.40	22.41	22.25	22.39	22.14	0.77%	34,842
Sep 16, 2026	22.43	22.43	22.14	22.22	21.97	-1.02%	31,854
Sep 15, 2026	22.53	22.66	22.45	22.45	22.20	-0.24%	50,983
Sep 14, 2026	22.79	22.79	22.48	22.51	22.25	-0.77%	61,701
Sep 11, 2026	22.78	22.82	22.64	22.68	22.42	-0.26%	77,897
Sep 10, 2026	23.06	23.06	22.74	22.74	22.48	-0.61%	56,189
Sep 9, 2026	23.00	23.08	22.83	22.88	22.62	-0.35%	72,741
Sep 8, 2026	22.88	23.03	22.86	22.96	22.70	0.57%	77,787
Sep 4, 2026	22.74	22.85	22.73	22.83	22.57	-0.13%	36,064
Sep 3, 2026	22.93	22.98	22.86	22.86	22.60	-0.09%	44,323
Sep 2, 2026	22.87	22.93	22.68	22.88	22.62	0.04%	84,392
Sep 1, 2026	22.85	22.95	22.80	22.87	22.61	0.49%	53,195
Aug 31, 2026	22.75	22.78	22.68	22.76	22.50	0.49%	73,734
Aug 28, 2026	22.78	22.78	22.59	22.65	22.39	-0.13%	86,072
Aug 27, 2026	22.73	22.74	22.52	22.68	22.42	-0.31%	41,544
Aug 26, 2026	22.60	22.87	22.48	22.75	22.49	1.15%	97,537