EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.69	21.91	21.69	21.91	21.91	1.44%	66,411
Jul 1, 2026	21.82	21.84	21.60	21.60	21.60	-1.10%	67,619
Jun 30, 2026	22.08	22.08	21.83	21.84	21.84	-0.59%	94,245
Jun 29, 2026	22.00	22.10	21.90	21.97	21.97	-0.41%	95,142
Jun 26, 2026	22.00	22.11	22.00	22.06	22.06	0.26%	79,681
Jun 25, 2026	21.83	22.03	21.74	22.00	22.00	1.05%	125,024
Jun 24, 2026	22.10	22.10	21.81	21.90	21.78	-0.90%	159,455
Jun 23, 2026	21.83	22.10	21.68	22.10	21.97	1.28%	94,804
Jun 22, 2026	21.74	21.89	21.70	21.82	21.70	0.88%	61,883
Jun 18, 2026	21.69	21.73	21.50	21.63	21.51	-0.28%	176,817
Jun 17, 2026	21.81	21.88	21.65	21.69	21.57	-0.82%	61,688
Jun 16, 2026	21.81	22.00	21.81	21.87	21.75	-0.14%	58,537
Jun 15, 2026	21.93	22.09	21.85	21.90	21.78	-1.17%	263,617
Jun 12, 2026	22.05	22.28	22.05	22.16	22.03	0.50%	57,952
Jun 11, 2026	22.29	22.36	22.05	22.05	21.92	-0.50%	84,674
Jun 10, 2026	22.07	22.29	22.07	22.16	22.03	0.41%	34,212
Jun 9, 2026	22.14	22.14	21.92	22.07	21.94	-0.09%	96,122
Jun 8, 2026	22.18	22.27	22.02	22.09	21.96	-0.41%	53,703
Jun 5, 2026	22.22	22.32	22.13	22.18	22.05	-0.58%	54,561
Jun 4, 2026	22.12	22.34	21.98	22.31	22.18	0.86%	45,869
Jun 3, 2026	22.11	22.36	22.10	22.12	21.99	0.05%	45,344
Jun 2, 2026	21.70	22.13	21.70	22.11	21.98	1.33%	59,489
Jun 1, 2026	21.81	21.99	21.81	21.82	21.70	-0.27%	40,807
May 29, 2026	22.06	22.13	21.84	21.88	21.76	-1.04%	112,972
May 28, 2026	22.35	22.35	22.04	22.11	21.98	-0.67%	92,284
May 27, 2026	22.50	22.50	22.16	22.26	22.13	-1.07%	129,308
May 26, 2026	22.65	22.80	22.42	22.50	22.37	-0.92%	81,108
May 22, 2026	22.63	22.76	22.56	22.71	22.58	0.35%	96,616
May 21, 2026	22.65	22.67	22.15	22.63	22.50	0.29%	47,014
May 20, 2026	22.84	22.96	22.64	22.69	22.44	-0.66%	81,515
May 19, 2026	22.63	22.84	22.52	22.84	22.58	1.02%	53,300
May 18, 2026	22.49	22.67	22.33	22.61	22.36	0.53%	52,272
May 15, 2026	22.57	22.66	22.41	22.49	22.24	-0.04%	74,260
May 14, 2026	22.32	22.54	22.32	22.50	22.25	0.63%	85,613
May 13, 2026	22.29	22.39	22.22	22.36	22.11	-0.32%	101,720
May 12, 2026	22.38	22.47	22.25	22.43	22.18	0.77%	40,274
May 11, 2026	22.10	22.33	22.05	22.26	22.01	1.00%	65,114
May 8, 2026	22.31	22.37	22.03	22.04	21.79	-0.63%	70,353
May 7, 2026	22.35	22.42	22.02	22.18	21.93	-0.85%	45,301
May 6, 2026	22.47	22.52	22.28	22.37	22.12	-1.37%	67,176
May 5, 2026	22.65	22.85	22.65	22.68	22.43	-0.22%	72,273
May 4, 2026	22.57	22.82	22.57	22.73	22.48	0.49%	104,015
May 1, 2026	22.84	22.84	22.59	22.62	22.37	-0.96%	53,848
Apr 30, 2026	22.49	22.84	22.31	22.84	22.58	1.47%	114,361
Apr 29, 2026	22.43	22.54	22.40	22.51	22.26	0.63%	69,275
Apr 28, 2026	22.34	22.40	22.23	22.37	22.12	0.72%	472,627
Apr 27, 2026	22.10	22.40	22.10	22.21	21.96	0.32%	50,631
Apr 24, 2026	22.19	22.19	22.03	22.14	21.89	-0.23%	71,502
Apr 23, 2026	21.89	22.19	21.89	22.19	21.94	1.05%	120,567
Apr 22, 2026	21.96	22.05	21.90	21.96	21.71	0.46%	127,541