EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	21.69	21.69	21.48	21.59	21.59	-0.46%	68,062
Sep 24, 2026	21.88	21.88	21.69	21.69	21.69	-0.53%	46,138
Sep 23, 2026	22.18	22.18	21.93	21.93	21.81	-0.72%	35,001
Sep 22, 2026	22.22	22.26	22.04	22.09	21.96	-0.41%	218,821
Sep 21, 2026	22.32	22.32	22.18	22.18	22.05	-0.76%	65,610
Sep 18, 2026	22.44	22.44	22.30	22.35	22.22	-0.18%	49,985
Sep 17, 2026	22.40	22.41	22.25	22.39	22.26	0.77%	34,842
Sep 16, 2026	22.43	22.43	22.14	22.22	22.09	-1.02%	31,854
Sep 15, 2026	22.53	22.66	22.45	22.45	22.32	-0.24%	50,983
Sep 14, 2026	22.79	22.79	22.48	22.51	22.38	-0.77%	61,701
Sep 11, 2026	22.78	22.82	22.64	22.68	22.55	-0.26%	77,897
Sep 10, 2026	23.06	23.06	22.74	22.74	22.61	-0.61%	56,189
Sep 9, 2026	23.00	23.08	22.83	22.88	22.75	-0.35%	72,741
Sep 8, 2026	22.88	23.03	22.86	22.96	22.83	0.57%	77,787
Sep 4, 2026	22.74	22.85	22.73	22.83	22.70	-0.13%	36,064
Sep 3, 2026	22.93	22.98	22.86	22.86	22.73	-0.09%	44,323
Sep 2, 2026	22.87	22.93	22.68	22.88	22.75	0.04%	84,392
Sep 1, 2026	22.85	22.95	22.80	22.87	22.74	0.49%	53,195
Aug 31, 2026	22.75	22.78	22.68	22.76	22.63	0.49%	73,734
Aug 28, 2026	22.78	22.78	22.59	22.65	22.52	-0.13%	86,072
Aug 27, 2026	22.73	22.74	22.52	22.68	22.55	-0.31%	41,544
Aug 26, 2026	22.60	22.87	22.48	22.75	22.62	1.15%	97,537
Aug 25, 2026	22.55	22.59	22.42	22.49	22.36	-0.35%	51,666
Aug 24, 2026	22.50	22.59	22.41	22.57	22.44	0.27%	49,429
Aug 21, 2026	22.64	22.79	22.48	22.51	22.38	-1.03%	138,608
Aug 20, 2026	22.86	22.99	22.82	22.87	22.62	0.18%	128,945
Aug 19, 2026	22.94	23.01	22.80	22.83	22.58	-0.57%	52,111
Aug 18, 2026	22.84	23.03	22.84	22.96	22.70	0.92%	62,732
Aug 17, 2026	22.80	22.85	22.72	22.75	22.50	-0.39%	66,497
Aug 14, 2026	22.63	22.86	22.63	22.84	22.59	1.06%	76,233
Aug 13, 2026	22.57	22.67	22.53	22.60	22.35	0.15%	37,593
Aug 12, 2026	22.47	22.61	22.47	22.57	22.31	0.42%	61,111
Aug 11, 2026	22.25	22.52	22.25	22.47	22.22	0.59%	77,225
Aug 10, 2026	22.32	22.35	22.22	22.34	22.09	0.90%	44,054
Aug 7, 2026	22.14	22.28	22.08	22.14	21.89	-0.36%	36,718
Aug 6, 2026	22.12	22.25	22.12	22.22	21.97	0.73%	53,312
Aug 5, 2026	22.28	22.28	22.03	22.06	21.81	-1.03%	69,833
Aug 4, 2026	22.25	22.39	22.02	22.29	22.04	-0.09%	74,794
Aug 3, 2026	22.30	22.36	22.18	22.31	22.06	-0.36%	67,754
Jul 31, 2026	22.38	22.40	22.17	22.39	22.14	0.63%	69,545
Jul 30, 2026	22.40	22.40	22.10	22.25	22.00	0.04%	68,387
Jul 29, 2026	22.45	22.47	22.19	22.24	21.99	-0.13%	42,855
Jul 28, 2026	22.25	22.45	22.19	22.27	22.02	0.18%	65,949
Jul 27, 2026	22.50	22.55	22.23	22.23	21.98	-1.77%	131,421
Jul 24, 2026	22.57	22.81	22.57	22.63	22.38	0.04%	785,509
Jul 23, 2026	22.61	22.69	22.55	22.62	22.37	0.44%	114,962
Jul 22, 2026	22.45	22.55	22.44	22.52	22.27	1.08%	302,156
Jul 21, 2026	22.23	22.29	22.13	22.28	22.03	0.07%	60,684
Jul 20, 2026	22.51	22.53	22.38	22.39	22.02	0.04%	89,903
Jul 17, 2026	22.51	22.57	22.34	22.38	22.01	0.04%	249,566