EIPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.63	22.86	22.63	22.84	22.84	1.06%	76,231
Aug 13, 2026	22.57	22.67	22.53	22.60	22.60	0.15%	37,592
Aug 12, 2026	22.47	22.61	22.47	22.57	22.57	0.42%	61,111
Aug 11, 2026	22.25	22.52	22.25	22.47	22.47	0.59%	77,224
Aug 10, 2026	22.32	22.35	22.22	22.34	22.34	0.90%	44,053
Aug 7, 2026	22.14	22.28	22.08	22.14	22.14	-0.36%	36,716
Aug 6, 2026	22.12	22.25	22.12	22.22	22.22	0.73%	53,311
Aug 5, 2026	22.28	22.28	22.03	22.06	22.06	-1.03%	69,832
Aug 4, 2026	22.25	22.39	22.02	22.29	22.29	-0.09%	74,793
Aug 3, 2026	22.30	22.36	22.18	22.31	22.31	-0.36%	67,753
Jul 31, 2026	22.38	22.40	22.17	22.39	22.39	0.63%	69,543
Jul 30, 2026	22.40	22.40	22.10	22.25	22.25	0.04%	67,835
Jul 29, 2026	22.45	22.47	22.19	22.24	22.24	-0.13%	42,855
Jul 28, 2026	22.25	22.45	22.19	22.27	22.27	0.18%	65,920
Jul 27, 2026	22.50	22.55	22.23	22.23	22.23	-1.77%	131,370
Jul 24, 2026	22.57	22.81	22.57	22.63	22.63	0.04%	785,509
Jul 23, 2026	22.61	22.69	22.55	22.62	22.62	0.44%	114,829
Jul 22, 2026	22.45	22.55	22.44	22.52	22.52	1.08%	302,085
Jul 21, 2026	22.23	22.29	22.13	22.28	22.28	0.07%	60,684
Jul 20, 2026	22.51	22.53	22.38	22.39	22.27	0.04%	89,903
Jul 17, 2026	22.51	22.57	22.34	22.38	22.26	0.04%	249,566
Jul 16, 2026	22.25	22.39	22.23	22.37	22.25	0.63%	56,793
Jul 15, 2026	22.38	22.41	22.20	22.23	22.11	-0.67%	35,740
Jul 14, 2026	22.45	22.52	22.31	22.38	22.26	-0.13%	44,169
Jul 13, 2026	22.29	22.45	22.25	22.41	22.28	1.40%	121,546
Jul 10, 2026	22.04	22.15	21.94	22.10	21.98	-	58,266
Jul 9, 2026	22.21	22.23	22.09	22.10	21.98	-0.58%	47,993
Jul 8, 2026	22.48	22.48	22.12	22.23	22.11	0.36%	62,340
Jul 7, 2026	21.85	22.22	21.85	22.15	22.03	1.79%	175,678
Jul 6, 2026	21.88	22.08	21.76	21.76	21.64	-0.68%	58,793
Jul 2, 2026	21.69	21.91	21.69	21.91	21.79	1.44%	66,411
Jul 1, 2026	21.82	21.84	21.60	21.60	21.48	-1.10%	67,621
Jun 30, 2026	22.08	22.08	21.83	21.84	21.72	-0.59%	94,245
Jun 29, 2026	22.00	22.10	21.90	21.97	21.85	-0.41%	95,142
Jun 26, 2026	22.00	22.11	22.00	22.06	21.94	0.26%	79,681
Jun 25, 2026	21.83	22.03	21.74	22.00	21.88	1.05%	125,024
Jun 24, 2026	22.10	22.10	21.81	21.90	21.65	-0.90%	159,455
Jun 23, 2026	21.83	22.10	21.68	22.10	21.85	1.28%	94,804
Jun 22, 2026	21.74	21.89	21.70	21.82	21.57	0.88%	61,883
Jun 18, 2026	21.69	21.73	21.50	21.63	21.39	-0.28%	176,817
Jun 17, 2026	21.81	21.88	21.65	21.69	21.45	-0.82%	61,688
Jun 16, 2026	21.81	22.00	21.81	21.87	21.62	-0.14%	58,537
Jun 15, 2026	21.93	22.09	21.85	21.90	21.65	-1.17%	263,617
Jun 12, 2026	22.05	22.28	22.05	22.16	21.91	0.50%	57,952
Jun 11, 2026	22.29	22.36	22.05	22.05	21.80	-0.50%	84,674
Jun 10, 2026	22.07	22.29	22.07	22.16	21.91	0.41%	34,212
Jun 9, 2026	22.14	22.14	21.92	22.07	21.82	-0.09%	96,122
Jun 8, 2026	22.18	22.27	22.02	22.09	21.84	-0.41%	53,703
Jun 5, 2026	22.22	22.32	22.13	22.18	21.93	-0.58%	54,561
Jun 4, 2026	22.12	22.34	21.98	22.31	22.06	0.86%	45,869