EIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	28.45	28.98	28.45	28.96	28.96	2.12%	28,471
Feb 2, 2026	28.48	28.49	28.36	28.36	28.36	-1.15%	9,687
Jan 30, 2026	28.66	28.69	28.29	28.69	28.69	-0.12%	18,483
Jan 29, 2026	28.76	28.97	28.64	28.73	28.73	0.87%	108,970
Jan 28, 2026	28.54	28.54	28.35	28.48	28.48	0.38%	28,060
Jan 27, 2026	28.11	28.37	28.11	28.37	28.37	0.96%	43,804
Jan 26, 2026	28.14	28.15	27.98	28.10	28.10	0.46%	13,991
Jan 23, 2026	28.18	28.21	27.97	27.97	27.97	-0.04%	20,671
Jan 22, 2026	28.05	28.05	27.82	27.98	27.98	0.07%	39,157
Jan 21, 2026	27.84	28.04	27.80	27.96	27.96	1.38%	179,923
Jan 20, 2026	27.89	27.89	27.53	27.58	27.58	-0.29%	29,888
Jan 16, 2026	27.51	27.67	27.51	27.66	27.66	0.55%	36,240
Jan 15, 2026	27.44	27.59	27.34	27.51	27.51	-	31,779
Jan 14, 2026	27.25	27.62	27.25	27.51	27.51	1.03%	18,388
Jan 13, 2026	27.06	27.26	27.06	27.23	27.23	1.42%	14,942
Jan 12, 2026	26.78	26.85	26.76	26.85	26.85	0.49%	8,294
Jan 9, 2026	26.73	26.82	26.70	26.72	26.72	0.45%	26,542
Jan 8, 2026	26.34	26.69	26.34	26.60	26.60	1.06%	37,641
Jan 7, 2026	26.57	26.57	26.29	26.32	26.32	-0.61%	28,969
Jan 6, 2026	26.79	26.79	26.47	26.48	26.48	-1.12%	8,261
Jan 5, 2026	27.00	27.00	26.43	26.78	26.78	-0.07%	243,502
Jan 2, 2026	26.52	26.89	26.39	26.80	26.80	1.36%	15,710
Dec 31, 2025	26.66	26.66	26.42	26.44	26.44	-0.61%	14,512
Dec 30, 2025	26.54	26.64	26.54	26.60	26.60	0.49%	21,095
Dec 29, 2025	26.40	26.52	26.40	26.47	26.47	0.42%	35,952
Dec 26, 2025	26.45	26.45	26.29	26.36	26.36	-0.23%	5,340
Dec 24, 2025	26.44	26.45	26.42	26.42	26.42	-0.04%	4,190
Dec 23, 2025	26.30	26.47	26.30	26.43	26.43	0.52%	22,111
Dec 22, 2025	26.28	26.34	26.23	26.29	26.29	0.47%	38,958
Dec 19, 2025	26.22	26.30	26.14	26.17	26.17	-	17,183
Dec 18, 2025	26.39	26.39	26.10	26.17	26.17	-0.53%	21,960
Dec 17, 2025	26.25	26.36	26.17	26.31	26.31	0.59%	17,279
Dec 16, 2025	26.56	26.56	26.10	26.16	26.16	-1.76%	17,315
Dec 15, 2025	26.63	26.65	26.47	26.62	26.62	-0.03%	19,296
Dec 12, 2025	26.83	26.83	26.55	26.63	26.63	-1.22%	27,385
Dec 11, 2025	26.94	27.02	26.92	26.96	26.76	0.07%	30,475
Dec 10, 2025	27.00	27.00	26.77	26.94	26.74	0.12%	39,676
Dec 9, 2025	26.98	27.16	26.90	26.91	26.70	-0.23%	29,876
Dec 8, 2025	26.99	27.13	26.90	26.97	26.77	-0.77%	32,041
Dec 5, 2025	27.38	27.39	27.18	27.18	26.97	-0.44%	11,849
Dec 4, 2025	27.28	27.34	27.25	27.30	27.09	0.37%	11,291
Dec 3, 2025	27.10	27.24	27.07	27.20	26.99	1.01%	5,752
Dec 2, 2025	27.35	27.35	26.93	26.93	26.72	-0.92%	26,292
Dec 1, 2025	27.24	27.35	27.18	27.18	26.97	-0.41%	12,446
Nov 28, 2025	27.13	27.33	27.13	27.29	27.08	0.94%	10,817
Nov 26, 2025	26.88	27.16	26.88	27.04	26.83	0.93%	15,470
Nov 25, 2025	26.84	26.85	26.66	26.79	26.59	-0.24%	12,725
Nov 24, 2025	26.88	26.88	26.60	26.86	26.65	0.06%	7,818
Nov 21, 2025	26.73	26.85	26.59	26.84	26.64	0.70%	8,786
Nov 20, 2025	27.15	27.15	26.65	26.65	26.45	-0.67%	9,679