EIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	32.02	32.11	31.99	32.09	32.09	0.18%	22,563
Apr 2, 2026	31.88	32.22	31.88	32.03	32.03	0.57%	59,930
Apr 1, 2026	32.01	32.01	31.71	31.85	31.85	-0.96%	37,492
Mar 31, 2026	32.46	32.48	31.92	32.16	32.16	-0.56%	81,836
Mar 30, 2026	32.72	32.72	32.23	32.34	32.34	-0.40%	31,426
Mar 27, 2026	32.40	32.74	32.40	32.47	32.47	0.31%	88,928
Mar 26, 2026	32.22	32.49	32.22	32.37	32.37	-0.12%	17,142
Mar 25, 2026	32.40	32.51	32.37	32.41	32.20	0.09%	23,901
Mar 24, 2026	31.97	32.62	31.97	32.38	32.17	1.22%	15,121
Mar 23, 2026	31.63	32.13	31.62	31.99	31.79	1.01%	15,578
Mar 20, 2026	32.06	32.10	31.63	31.67	31.47	-1.19%	30,318
Mar 19, 2026	31.75	32.21	31.75	32.05	31.85	0.98%	58,501
Mar 18, 2026	31.79	31.89	31.73	31.74	31.54	-0.41%	33,663
Mar 17, 2026	31.91	32.04	31.84	31.87	31.67	0.50%	153,177
Mar 16, 2026	31.71	31.80	31.60	31.71	31.51	0.51%	31,276
Mar 13, 2026	31.51	31.63	31.44	31.55	31.35	0.30%	64,429
Mar 12, 2026	31.55	31.67	31.37	31.46	31.25	0.08%	33,206
Mar 11, 2026	31.19	31.47	31.13	31.43	31.23	0.74%	42,260
Mar 10, 2026	31.34	31.53	31.19	31.20	31.00	-0.79%	16,092
Mar 9, 2026	31.45	31.51	31.22	31.45	31.25	0.13%	19,389
Mar 6, 2026	31.43	31.52	31.26	31.41	31.21	0.03%	21,800
Mar 5, 2026	31.52	31.53	31.27	31.40	31.20	-0.32%	25,142
Mar 4, 2026	31.48	31.50	31.19	31.50	31.30	-0.03%	21,953
Mar 3, 2026	31.70	31.70	31.13	31.51	31.31	-0.66%	201,821
Mar 2, 2026	31.84	31.84	31.50	31.72	31.52	1.02%	73,890
Feb 27, 2026	31.25	31.40	31.16	31.40	31.20	1.03%	11,476
Feb 26, 2026	30.98	31.17	30.87	31.08	30.88	0.29%	35,650
Feb 25, 2026	31.10	31.21	30.73	30.99	30.79	-0.07%	21,130
Feb 24, 2026	31.04	31.16	30.77	31.01	30.82	0.17%	11,887
Feb 23, 2026	31.01	31.16	30.83	30.96	30.76	0.10%	19,187
Feb 20, 2026	30.85	30.93	30.73	30.93	30.73	0.23%	14,193
Feb 19, 2026	30.80	30.86	30.74	30.86	30.66	0.82%	57,838
Feb 18, 2026	30.72	30.74	30.51	30.61	30.41	0.48%	37,202
Feb 17, 2026	30.74	30.77	30.28	30.46	30.27	-0.64%	28,008
Feb 13, 2026	30.08	30.66	30.08	30.66	30.46	1.93%	20,075
Feb 12, 2026	30.31	30.43	30.06	30.08	29.89	-0.36%	30,059
Feb 11, 2026	29.91	30.19	29.91	30.19	30.00	1.79%	39,824
Feb 10, 2026	29.72	29.72	29.46	29.66	29.47	0.51%	104,984
Feb 9, 2026	29.34	29.55	29.22	29.51	29.32	0.65%	24,252
Feb 6, 2026	29.17	29.35	29.14	29.32	29.13	1.06%	20,340
Feb 5, 2026	29.03	29.07	28.84	29.01	28.82	-0.58%	103,968
Feb 4, 2026	29.06	29.20	29.00	29.18	28.99	0.76%	14,122
Feb 3, 2026	28.45	28.98	28.45	28.96	28.78	2.12%	28,471
Feb 2, 2026	28.48	28.49	28.36	28.36	28.18	-1.15%	9,687
Jan 30, 2026	28.66	28.69	28.29	28.69	28.51	-0.12%	18,483
Jan 29, 2026	28.76	28.97	28.64	28.73	28.54	0.87%	108,970
Jan 28, 2026	28.54	28.54	28.35	28.48	28.30	0.38%	28,060
Jan 27, 2026	28.11	28.37	28.11	28.37	28.19	0.96%	43,804
Jan 26, 2026	28.14	28.15	27.98	28.10	27.92	0.46%	13,991
Jan 23, 2026	28.18	28.21	27.97	27.97	27.79	-0.04%	20,671