Skip to main content
logo
FT Energy Income Partners Strategy ETF (EIPX)
NYSEARCA: EIPX · Real-Time Price · USD
26.32
-0.16 (-0.61%)
At close: Jan 7, 2026, 4:00 PM EST
26.32
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:10 PM EST

EIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202626.5726.5726.2926.32--0.61%28,969
Jan 6, 202626.7926.7926.4726.4826.48-1.12%8,261
Jan 5, 202627.0027.0026.4326.7826.78-0.07%243,502
Jan 2, 202626.5226.8926.3926.8026.801.36%15,710
Dec 31, 202526.6626.6626.4226.4426.44-0.61%14,512
Dec 30, 202526.5426.6426.5426.6026.600.49%21,095
Dec 29, 202526.4026.5226.4026.4726.470.42%35,952
Dec 26, 202526.4526.4526.2926.3626.36-0.23%5,340
Dec 24, 202526.4426.4526.4226.4226.42-0.04%4,190
Dec 23, 202526.3026.4726.3026.4326.430.52%22,111
Dec 22, 202526.2826.3426.2326.2926.290.47%38,958
Dec 19, 202526.2226.3026.1426.1726.17-17,183
Dec 18, 202526.3926.3926.1026.1726.17-0.53%21,960
Dec 17, 202526.2526.3626.1726.3126.310.59%17,279
Dec 16, 202526.5626.5626.1026.1626.16-1.76%17,315
Dec 15, 202526.6326.6526.4726.6226.62-0.03%19,296
Dec 12, 202526.8326.8326.5526.6326.63-1.22%27,385
Dec 11, 202526.9427.0226.9226.9626.760.07%30,475
Dec 10, 202527.0027.0026.7726.9426.740.12%39,676
Dec 9, 202526.9827.1626.9026.9126.70-0.23%29,876
Dec 8, 202526.9927.1326.9026.9726.77-0.77%32,041
Dec 5, 202527.3827.3927.1827.1826.97-0.44%11,849
Dec 4, 202527.2827.3427.2527.3027.090.37%11,291
Dec 3, 202527.1027.2427.0727.2026.991.01%5,752
Dec 2, 202527.3527.3526.9326.9326.72-0.92%26,292
Dec 1, 202527.2427.3527.1827.1826.97-0.41%12,446
Nov 28, 202527.1327.3327.1327.2927.080.94%10,817
Nov 26, 202526.8827.1626.8827.0426.830.93%15,470
Nov 25, 202526.8426.8526.6626.7926.59-0.24%12,725
Nov 24, 202526.8826.8826.6026.8626.650.06%7,818
Nov 21, 202526.7326.8526.5926.8426.640.70%8,786
Nov 20, 202527.1527.1526.6526.6526.45-0.67%9,679
Nov 19, 202526.8626.8826.6626.8326.63-0.62%14,226
Nov 18, 202526.8027.0326.7727.0026.790.51%8,121
Nov 17, 202527.0627.1126.8426.8626.66-0.83%5,406
Nov 14, 202526.7827.1226.6827.0926.881.15%8,638
Nov 13, 202526.8726.9526.7526.7826.58-0.45%9,657
Nov 12, 202526.9626.9626.8726.9026.70-0.17%12,720
Nov 11, 202526.7627.0026.7626.9526.740.59%18,848
Nov 10, 202526.7126.8126.5226.7926.580.84%5,928
Nov 7, 202526.2726.5726.2526.5726.361.09%9,070
Nov 6, 202526.1926.4426.1926.2826.080.37%10,780
Nov 5, 202526.0026.3026.0026.1825.980.77%21,370
Nov 4, 202525.9826.0525.8925.9825.78-0.73%50,437
Nov 3, 202526.1126.1825.9326.1725.970.35%29,740
Oct 31, 202526.1226.1526.0026.0825.88-0.04%59,165
Oct 30, 202526.1126.2526.0926.0925.89-0.12%22,208
Oct 29, 202526.2226.3126.1026.1225.92-0.14%42,135
Oct 28, 202526.2926.2926.1526.1625.96-0.57%12,755
Oct 27, 202526.2526.3126.1826.3126.110.38%8,445