EIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.71	33.71	33.53	33.65	33.65	-0.18%	10,357
Sep 3, 2026	33.88	33.91	33.69	33.71	33.71	-0.27%	15,278
Sep 2, 2026	33.73	33.85	33.39	33.80	33.80	0.15%	29,696
Sep 1, 2026	33.75	33.80	33.55	33.75	33.75	0.91%	156,773
Aug 31, 2026	33.35	33.51	33.29	33.44	33.44	0.52%	90,690
Aug 28, 2026	33.36	33.41	33.19	33.27	33.27	-0.21%	9,211
Aug 27, 2026	33.45	33.45	33.06	33.34	33.34	-0.03%	17,017
Aug 26, 2026	33.00	33.40	32.90	33.35	33.35	0.95%	31,318
Aug 25, 2026	33.23	33.23	33.04	33.04	33.04	-0.59%	12,145
Aug 24, 2026	33.21	33.23	32.97	33.23	33.23	0.08%	13,676
Aug 21, 2026	33.56	33.56	33.20	33.20	33.20	-0.84%	37,095
Aug 20, 2026	33.59	33.71	33.45	33.49	33.49	0.11%	23,721
Aug 19, 2026	33.84	33.84	33.44	33.45	33.45	-0.49%	11,495
Aug 18, 2026	33.55	33.72	33.55	33.61	33.61	0.63%	38,218
Aug 17, 2026	33.42	33.43	33.21	33.40	33.40	0.05%	20,410
Aug 14, 2026	33.08	33.39	33.08	33.38	33.38	1.13%	28,876
Aug 13, 2026	32.94	33.08	32.94	33.01	33.01	0.14%	12,181
Aug 12, 2026	32.86	33.01	32.86	32.97	32.97	0.41%	23,671
Aug 11, 2026	32.60	32.88	32.60	32.83	32.83	0.72%	21,714
Aug 10, 2026	32.23	32.61	32.23	32.60	32.60	1.47%	13,679
Aug 7, 2026	32.28	32.35	32.07	32.13	32.13	-0.53%	20,193
Aug 6, 2026	32.24	32.47	32.24	32.30	32.30	0.87%	14,358
Aug 5, 2026	32.51	32.51	31.96	32.02	32.02	-1.21%	31,687
Aug 4, 2026	32.38	32.53	32.01	32.41	32.41	0.01%	15,266
Aug 3, 2026	32.48	32.51	32.34	32.41	32.41	-0.34%	22,309
Jul 31, 2026	32.44	32.63	32.28	32.52	32.52	0.49%	173,246
Jul 30, 2026	32.32	32.45	32.11	32.36	32.36	0.38%	31,927
Jul 29, 2026	32.66	32.71	32.21	32.24	32.24	-0.15%	27,093
Jul 28, 2026	32.40	32.54	32.18	32.29	32.29	-0.15%	38,479
Jul 27, 2026	32.61	32.71	32.33	32.34	32.34	-1.35%	29,440
Jul 24, 2026	32.94	33.24	32.77	32.78	32.78	-0.14%	101,638
Jul 23, 2026	33.02	33.05	32.81	32.83	32.83	0.15%	25,663
Jul 22, 2026	32.63	32.79	32.62	32.78	32.78	1.20%	48,586
Jul 21, 2026	32.43	32.43	30.20	32.39	32.39	0.34%	35,581
Jul 20, 2026	32.34	32.47	32.28	32.28	32.28	0.06%	29,617
Jul 17, 2026	32.38	32.50	32.23	32.26	32.26	0.06%	15,249
Jul 16, 2026	32.05	32.28	32.05	32.24	32.24	0.72%	24,123
Jul 15, 2026	32.34	32.34	32.00	32.01	32.01	-0.83%	6,318
Jul 14, 2026	32.41	32.53	32.13	32.28	32.28	0.05%	16,974
Jul 13, 2026	31.94	32.32	31.94	32.26	32.26	1.57%	12,690
Jul 10, 2026	31.76	31.82	31.58	31.76	31.76	0.06%	33,128
Jul 9, 2026	31.97	31.97	31.74	31.74	31.74	-0.56%	125,389
Jul 8, 2026	31.93	32.02	31.78	31.92	31.92	0.54%	127,421
Jul 7, 2026	31.39	31.82	31.39	31.75	31.75	1.67%	348,962
Jul 6, 2026	31.38	31.50	31.22	31.23	31.23	-0.35%	12,064
Jul 2, 2026	31.10	31.34	31.10	31.34	31.34	1.23%	7,815
Jul 1, 2026	31.29	31.29	30.96	30.96	30.96	-1.09%	19,184
Jun 30, 2026	31.49	31.52	31.30	31.30	31.30	-0.51%	20,352
Jun 29, 2026	31.63	31.66	31.39	31.46	31.46	-0.29%	32,123
Jun 26, 2026	31.54	31.65	31.48	31.55	31.55	-0.03%	17,091