EIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.34	32.47	32.28	32.28	32.28	0.06%	29,617
Jul 17, 2026	32.38	32.50	32.23	32.26	32.26	0.06%	15,249
Jul 16, 2026	32.05	32.28	32.05	32.24	32.24	0.72%	24,123
Jul 15, 2026	32.34	32.34	32.00	32.01	32.01	-0.83%	6,318
Jul 14, 2026	32.41	32.53	32.13	32.28	32.28	0.05%	16,974
Jul 13, 2026	31.94	32.32	31.94	32.26	32.26	1.57%	12,690
Jul 10, 2026	31.76	31.82	31.58	31.76	31.76	0.06%	33,128
Jul 9, 2026	31.97	31.97	31.74	31.74	31.74	-0.56%	125,389
Jul 8, 2026	31.93	32.02	31.78	31.92	31.92	0.54%	127,421
Jul 7, 2026	31.39	31.82	31.39	31.75	31.75	1.67%	348,962
Jul 6, 2026	31.38	31.50	31.22	31.23	31.23	-0.35%	12,064
Jul 2, 2026	31.10	31.34	31.10	31.34	31.34	1.23%	7,815
Jul 1, 2026	31.29	31.29	30.96	30.96	30.96	-1.09%	19,184
Jun 30, 2026	31.49	31.52	31.30	31.30	31.30	-0.51%	20,352
Jun 29, 2026	31.63	31.66	31.39	31.46	31.46	-0.29%	32,123
Jun 26, 2026	31.54	31.65	31.48	31.55	31.55	-0.03%	17,091
Jun 25, 2026	31.19	31.60	31.19	31.56	31.56	1.26%	28,653
Jun 24, 2026	31.62	31.62	31.31	31.41	31.17	-1.13%	30,973
Jun 23, 2026	31.33	31.77	31.31	31.77	31.53	1.02%	49,237
Jun 22, 2026	31.18	31.48	31.18	31.45	31.21	0.83%	16,010
Jun 18, 2026	31.28	31.28	30.97	31.19	30.95	-0.35%	40,301
Jun 17, 2026	31.57	31.57	31.21	31.30	31.06	-0.92%	27,307
Jun 16, 2026	31.47	31.78	31.47	31.59	31.35	-0.22%	52,122
Jun 15, 2026	31.77	31.85	31.66	31.66	31.42	-1.31%	41,582
Jun 12, 2026	31.82	32.22	31.76	32.08	31.83	0.79%	11,080
Jun 11, 2026	32.09	32.20	31.82	31.83	31.59	-0.28%	8,598
Jun 10, 2026	31.87	32.14	31.87	31.92	31.67	0.41%	30,739
Jun 9, 2026	31.89	31.91	31.68	31.79	31.55	-0.19%	9,319
Jun 8, 2026	32.13	32.17	31.69	31.85	31.61	-0.41%	38,248
Jun 5, 2026	32.24	32.31	31.98	31.98	31.73	-0.81%	9,648
Jun 4, 2026	32.07	32.24	32.02	32.24	31.99	0.62%	21,451
Jun 3, 2026	32.04	32.38	32.04	32.04	31.79	0.19%	36,704
Jun 2, 2026	31.59	32.03	31.59	31.98	31.73	1.41%	13,602
Jun 1, 2026	31.60	31.77	31.54	31.54	31.29	-0.14%	22,938
May 29, 2026	31.91	31.91	31.52	31.58	31.34	-1.07%	62,684
May 28, 2026	32.26	32.26	31.89	31.92	31.67	-0.59%	158,015
May 27, 2026	32.37	32.37	32.07	32.11	31.86	-1.32%	30,123
May 26, 2026	32.80	32.80	32.53	32.54	32.29	-0.82%	7,417
May 22, 2026	32.72	32.86	32.63	32.81	32.56	0.46%	38,018
May 21, 2026	32.80	32.80	32.59	32.66	32.41	-	19,998
May 20, 2026	32.89	33.09	32.62	32.66	32.41	-0.52%	42,761
May 19, 2026	32.69	32.92	32.64	32.83	32.58	0.52%	11,482
May 18, 2026	32.38	32.70	32.34	32.66	32.41	1.05%	25,940
May 15, 2026	32.48	32.53	32.31	32.32	32.07	-0.34%	31,993
May 14, 2026	32.20	32.47	32.20	32.43	32.18	0.97%	30,730
May 13, 2026	32.23	32.28	31.94	32.12	31.87	-0.34%	10,457
May 12, 2026	32.17	32.77	32.00	32.23	31.98	0.66%	20,648
May 11, 2026	31.91	32.13	31.78	32.02	31.77	1.11%	34,522
May 8, 2026	31.96	31.98	31.67	31.67	31.43	-0.88%	40,402
May 7, 2026	32.09	32.09	31.69	31.95	31.70	-0.65%	22,668