EIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.72	32.86	32.63	32.81	32.81	0.46%	38,018
May 21, 2026	32.80	32.80	32.59	32.66	32.66	-	19,998
May 20, 2026	32.89	33.09	32.62	32.66	32.66	-0.52%	42,761
May 19, 2026	32.69	32.92	32.64	32.83	32.83	0.52%	11,482
May 18, 2026	32.38	32.70	32.34	32.66	32.66	1.05%	25,940
May 15, 2026	32.48	32.53	32.31	32.32	32.32	-0.34%	31,993
May 14, 2026	32.20	32.47	32.20	32.43	32.43	0.97%	30,730
May 13, 2026	32.23	32.28	31.94	32.12	32.12	-0.34%	10,457
May 12, 2026	32.17	32.77	32.00	32.23	32.23	0.66%	20,648
May 11, 2026	31.91	32.13	31.78	32.02	32.02	1.11%	34,522
May 8, 2026	31.96	31.98	31.67	31.67	31.67	-0.88%	40,402
May 7, 2026	32.09	32.09	31.69	31.95	31.95	-0.65%	22,668
May 6, 2026	32.47	32.50	32.09	32.16	32.16	-1.91%	46,998
May 5, 2026	32.73	32.95	32.68	32.79	32.79	0.15%	108,265
May 4, 2026	32.63	32.83	32.52	32.74	32.74	0.31%	16,136
May 1, 2026	32.86	32.86	32.58	32.63	32.63	-0.78%	9,842
Apr 30, 2026	32.33	32.89	32.33	32.89	32.89	1.73%	89,002
Apr 29, 2026	32.29	32.43	32.26	32.33	32.33	0.66%	25,491
Apr 28, 2026	32.12	32.21	32.01	32.12	32.12	0.59%	21,635
Apr 27, 2026	31.95	32.11	31.91	31.93	31.93	0.26%	28,337
Apr 24, 2026	31.73	31.87	31.67	31.85	31.85	0.35%	16,504
Apr 23, 2026	31.56	31.81	31.56	31.74	31.74	1.02%	16,191
Apr 22, 2026	31.46	31.57	31.41	31.42	31.42	0.58%	77,265
Apr 21, 2026	31.37	31.49	31.23	31.24	31.24	-0.03%	30,508
Apr 20, 2026	31.37	31.47	31.23	31.25	31.25	-0.16%	132,151
Apr 17, 2026	31.38	31.38	30.95	31.30	31.30	-1.04%	27,446
Apr 16, 2026	31.43	31.76	31.43	31.63	31.63	0.60%	49,629
Apr 15, 2026	31.55	31.60	31.43	31.44	31.44	-0.35%	73,925
Apr 14, 2026	31.83	31.83	31.47	31.55	31.55	-0.79%	25,343
Apr 13, 2026	32.12	32.12	31.70	31.80	31.80	-0.81%	21,180
Apr 10, 2026	32.09	32.19	31.99	32.06	32.06	-0.28%	26,693
Apr 9, 2026	32.15	32.57	32.06	32.15	32.15	-	50,409
Apr 8, 2026	31.78	32.16	31.47	32.15	32.15	-0.50%	31,204
Apr 7, 2026	32.09	32.41	32.09	32.31	32.31	0.69%	21,174
Apr 6, 2026	32.02	32.11	31.99	32.09	32.09	0.18%	22,563
Apr 2, 2026	31.88	32.22	31.88	32.03	32.03	0.57%	59,930
Apr 1, 2026	32.01	32.01	31.71	31.85	31.85	-0.96%	37,492
Mar 31, 2026	32.46	32.48	31.92	32.16	32.16	-0.56%	81,836
Mar 30, 2026	32.72	32.72	32.23	32.34	32.34	-0.40%	31,426
Mar 27, 2026	32.40	32.74	32.40	32.47	32.47	0.31%	88,928
Mar 26, 2026	32.22	32.49	32.22	32.37	32.37	0.52%	17,142
Mar 25, 2026	32.40	32.51	32.37	32.41	32.20	0.09%	23,901
Mar 24, 2026	31.97	32.62	31.97	32.38	32.17	1.22%	15,121
Mar 23, 2026	31.63	32.13	31.62	31.99	31.79	1.01%	15,578
Mar 20, 2026	32.06	32.10	31.63	31.67	31.47	-1.19%	30,318
Mar 19, 2026	31.75	32.21	31.75	32.05	31.85	0.98%	58,501
Mar 18, 2026	31.79	31.89	31.73	31.74	31.54	-0.41%	33,663
Mar 17, 2026	31.91	32.04	31.84	31.87	31.67	0.50%	153,177
Mar 16, 2026	31.71	31.80	31.60	31.71	31.51	0.52%	31,276
Mar 13, 2026	31.51	31.63	31.44	31.55	31.35	0.29%	64,429