EIRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	82.33	82.73	82.33	82.74	-	-	43
Sep 29, 2026	82.21	82.74	82.21	82.74	82.74	-0.30%	1,208
Sep 28, 2026	82.49	83.02	82.46	82.99	82.99	0.81%	1,950
Sep 25, 2026	81.93	82.35	81.93	82.32	82.32	0.73%	1,623
Sep 24, 2026	81.87	81.93	81.69	81.73	81.73	0.12%	3,077
Sep 23, 2026	81.65	81.65	81.63	81.63	81.63	-1.92%	1,099
Sep 22, 2026	83.24	83.47	83.01	83.23	83.23	0.41%	7,464
Sep 21, 2026	83.19	83.19	82.38	82.88	82.88	0.65%	4,072
Sep 18, 2026	82.24	82.43	82.15	82.35	82.35	-0.99%	5,952
Sep 17, 2026	83.76	83.76	83.17	83.17	83.17	-0.06%	2,032
Sep 16, 2026	83.21	83.90	83.21	83.22	83.22	0.37%	1,432
Sep 15, 2026	82.79	82.94	82.79	82.92	82.92	-0.28%	2,058
Sep 14, 2026	83.32	83.57	83.02	83.15	83.15	-1.58%	6,793
Sep 11, 2026	84.55	84.55	84.48	84.48	84.48	0.64%	947
Sep 10, 2026	83.56	84.18	83.56	83.95	83.95	0.01%	4,415
Sep 9, 2026	84.06	84.06	83.81	83.94	83.94	-0.72%	1,548
Sep 8, 2026	84.89	85.56	84.55	84.55	84.55	-0.42%	15,696
Sep 4, 2026	85.14	85.14	84.67	84.91	84.91	0.61%	1,819
Sep 3, 2026	84.03	84.48	83.95	84.39	84.39	1.39%	1,825
Sep 2, 2026	83.24	83.36	83.20	83.23	83.23	0.85%	2,822
Sep 1, 2026	83.19	83.19	82.54	82.54	82.54	-0.55%	2,561
Aug 31, 2026	83.58	83.58	82.78	82.99	82.99	0.16%	8,114
Aug 28, 2026	82.77	82.86	82.66	82.86	82.86	-0.70%	2,143
Aug 27, 2026	83.87	83.87	83.19	83.45	83.45	-0.50%	7,934
Aug 26, 2026	84.01	84.03	83.87	83.87	83.87	-0.69%	1,115
Aug 25, 2026	84.25	84.45	84.05	84.45	84.45	0.44%	2,877
Aug 24, 2026	83.95	84.08	83.95	84.08	84.08	0.18%	3,030
Aug 21, 2026	83.81	83.93	83.81	83.93	83.93	1.27%	2,139
Aug 20, 2026	82.72	82.88	82.72	82.88	82.88	0.37%	949
Aug 19, 2026	83.00	83.00	82.43	82.57	82.57	-0.08%	3,527
Aug 18, 2026	82.75	82.75	82.64	82.64	82.64	-0.45%	1,188
Aug 17, 2026	83.04	83.07	83.01	83.01	83.01	0.03%	1,276
Aug 14, 2026	83.05	83.18	82.83	82.99	82.99	0.09%	2,607
Aug 13, 2026	83.20	83.20	82.78	82.92	82.92	0.52%	1,601
Aug 12, 2026	82.27	82.49	82.27	82.49	82.49	0.78%	3,231
Aug 11, 2026	81.98	82.00	81.75	81.85	81.85	-0.25%	2,177
Aug 10, 2026	82.75	82.75	81.99	82.06	82.06	-0.75%	5,524
Aug 7, 2026	82.95	82.95	82.45	82.68	82.68	1.58%	2,855
Aug 6, 2026	81.47	81.51	81.39	81.39	81.39	0.32%	1,209
Aug 5, 2026	80.98	81.26	80.98	81.13	81.13	1.48%	2,614
Aug 4, 2026	79.66	80.02	79.65	79.95	79.95	0.30%	3,848
Aug 3, 2026	79.99	80.03	79.59	79.71	79.71	0.12%	11,335
Jul 31, 2026	79.23	79.66	79.07	79.61	79.61	-0.36%	4,266
Jul 30, 2026	79.52	79.92	79.42	79.90	79.90	0.49%	40,653
Jul 29, 2026	80.02	80.02	79.51	79.51	79.51	-1.30%	1,982
Jul 28, 2026	80.33	80.62	80.27	80.56	80.56	1.12%	2,131
Jul 27, 2026	79.57	79.81	79.50	79.67	79.67	1.07%	6,070
Jul 24, 2026	78.73	79.22	78.73	78.82	78.82	0.66%	2,076
Jul 23, 2026	78.43	78.55	78.27	78.30	78.30	-1.51%	1,171
Jul 22, 2026	79.68	79.68	79.43	79.50	79.50	0.31%	5,464