EIRL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	76.24	76.32	75.73	75.83	75.83	0.49%	4,540
May 26, 2026	76.16	76.27	75.38	75.46	75.46	0.71%	5,505
May 22, 2026	74.61	75.15	74.61	74.93	74.93	0.44%	3,174
May 21, 2026	74.12	74.60	74.01	74.60	74.60	0.57%	4,356
May 20, 2026	72.40	74.18	72.40	74.18	74.18	2.06%	3,986
May 19, 2026	73.37	73.37	72.67	72.68	72.68	-1.25%	1,714
May 18, 2026	73.03	74.02	73.03	73.60	73.60	1.83%	1,937
May 15, 2026	72.90	72.90	72.28	72.28	72.28	-1.64%	1,231
May 14, 2026	73.45	73.95	73.45	73.49	73.49	-0.13%	3,383
May 13, 2026	72.78	73.59	72.75	73.59	73.59	-0.05%	2,621
May 12, 2026	73.32	73.62	73.27	73.62	73.62	-0.89%	2,235
May 11, 2026	74.86	74.87	74.15	74.28	74.28	-0.96%	2,687
May 8, 2026	75.06	75.13	74.75	75.00	75.00	0.29%	3,056
May 7, 2026	76.48	76.48	74.78	74.78	74.78	-1.22%	1,795
May 6, 2026	75.13	75.74	75.13	75.70	75.70	3.72%	859
May 5, 2026	72.54	72.98	72.54	72.98	72.98	0.96%	2,677
May 4, 2026	73.17	73.17	72.15	72.29	72.29	-2.27%	3,706
May 1, 2026	74.20	74.36	73.94	73.97	73.97	0.11%	3,144
Apr 30, 2026	73.09	73.97	72.90	73.89	73.89	2.35%	6,523
Apr 29, 2026	72.84	72.84	72.14	72.19	72.19	1.33%	1,675
Apr 28, 2026	71.29	71.29	71.20	71.24	71.24	0.63%	1,634
Apr 27, 2026	71.27	71.27	70.80	70.80	70.80	-0.78%	9,040
Apr 24, 2026	71.22	71.52	71.03	71.36	71.36	0.17%	3,191
Apr 23, 2026	71.61	71.88	70.70	71.24	71.24	-1.87%	2,626
Apr 22, 2026	72.66	72.66	72.58	72.60	72.60	-0.33%	1,360
Apr 21, 2026	73.44	73.52	72.83	72.83	72.83	-2.29%	917
Apr 20, 2026	74.21	74.54	74.08	74.54	74.54	-0.28%	7,126
Apr 17, 2026	74.26	75.30	74.26	74.75	74.75	2.59%	1,907
Apr 16, 2026	73.48	73.48	72.87	72.87	72.86	-1.43%	975
Apr 15, 2026	73.54	73.92	73.54	73.92	73.92	0.18%	1,848
Apr 14, 2026	73.65	73.83	73.64	73.79	73.79	1.04%	2,011
Apr 13, 2026	71.99	73.03	71.99	73.03	73.03	0.78%	3,970
Apr 10, 2026	72.83	72.83	72.39	72.47	72.47	0.09%	1,875
Apr 9, 2026	72.18	72.59	71.55	72.40	72.40	-0.40%	8,215
Apr 8, 2026	74.00	74.00	72.49	72.69	72.69	4.91%	3,661
Apr 7, 2026	68.74	69.54	68.59	69.29	69.29	0.01%	3,108
Apr 6, 2026	68.90	69.42	68.90	69.28	69.28	0.39%	1,781
Apr 2, 2026	68.42	69.07	68.42	69.01	69.01	-0.48%	3,412
Apr 1, 2026	69.82	69.93	69.17	69.34	69.34	0.71%	5,609
Mar 31, 2026	67.84	68.88	67.73	68.86	68.86	3.83%	13,570
Mar 30, 2026	66.56	66.94	66.21	66.32	66.32	-0.84%	2,706
Mar 27, 2026	67.26	67.58	66.83	66.88	66.88	-1.03%	2,214
Mar 26, 2026	68.38	68.38	67.58	67.58	67.58	-1.74%	2,610
Mar 25, 2026	69.10	69.14	68.64	68.78	68.78	1.46%	1,729
Mar 24, 2026	67.32	68.06	67.23	67.78	67.78	-0.12%	4,023
Mar 23, 2026	67.63	68.36	67.53	67.86	67.86	2.67%	4,830
Mar 20, 2026	67.60	67.63	65.85	66.10	66.10	-2.80%	7,153
Mar 19, 2026	67.09	68.39	67.09	68.00	68.00	-0.07%	3,633
Mar 18, 2026	69.20	69.20	68.00	68.05	68.05	-0.74%	2,597
Mar 17, 2026	68.91	69.02	68.41	68.56	68.56	-0.05%	4,507