Skip to main content
logo
iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
122.99
+4.62 (3.90%)
Apr 8, 2026, 10:18 AM EDT - Market open

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 2026122.70123.07122.26122.90-3.83%44,038
Apr 7, 2026118.23118.66117.27118.37118.370.01%47,906
Apr 6, 2026117.90118.94117.89118.36118.360.43%121,542
Apr 2, 2026115.76118.65115.47117.85117.85-0.56%119,204
Apr 1, 2026116.86118.69116.85118.51118.512.13%177,912
Mar 31, 2026112.77116.12112.19116.04116.045.27%178,354
Mar 30, 2026112.93112.93109.82110.23110.23-3.21%511,878
Mar 27, 2026115.00115.35113.51113.89113.89-3.93%626,588
Mar 26, 2026118.88120.01118.23118.55118.55-1.54%65,186
Mar 25, 2026121.05121.12120.21120.41120.411.02%57,206
Mar 24, 2026119.24119.90118.11119.20119.20-1.09%177,602
Mar 23, 2026120.52122.34120.39120.51120.510.27%140,335
Mar 20, 2026122.85122.85119.57120.18120.18-2.17%88,747
Mar 19, 2026120.65122.99120.27122.85122.851.04%112,577
Mar 18, 2026122.29123.01121.55121.58121.58-0.16%109,066
Mar 17, 2026120.94122.02120.29121.78121.782.28%112,943
Mar 16, 2026118.73119.34118.27119.07119.070.98%137,164
Mar 13, 2026118.91119.63117.78117.92117.920.19%124,531
Mar 12, 2026119.95119.95117.70117.70117.70-2.57%204,203
Mar 11, 2026121.00121.73120.73120.81120.81-0.85%103,518
Mar 10, 2026122.45123.00121.21121.84121.84-1.65%173,311
Mar 9, 2026122.56124.30121.00123.89123.89-1.45%380,389
Mar 6, 2026125.71126.30124.29125.71125.71-0.08%412,862
Mar 5, 2026126.02127.14124.76125.81125.81-0.02%171,412
Mar 4, 2026125.28126.00124.78125.83125.831.62%218,926
Mar 3, 2026123.35124.82121.53123.82123.82-1.23%325,462
Mar 2, 2026123.50126.16123.00125.36125.365.54%750,069
Feb 27, 2026117.79118.79117.79118.78118.78-0.03%77,873
Feb 26, 2026119.65119.80117.45118.81118.81-1.59%197,754
Feb 25, 2026120.37120.94119.85120.73120.73-0.26%148,152
Feb 24, 2026120.78121.33120.00121.05121.05-1.09%336,405
Feb 23, 2026122.89122.90121.82122.39122.39-0.31%104,889
Feb 20, 2026122.01123.01121.64122.77122.770.93%115,883
Feb 19, 2026121.09122.26120.68121.64121.64-0.77%181,313
Feb 18, 2026123.06123.89121.82122.59122.59-0.24%143,428
Feb 17, 2026122.92123.37122.00122.89122.890.32%138,191
Feb 13, 2026122.24122.96121.83122.50122.50-0.38%103,659
Feb 12, 2026124.28124.53122.11122.97122.97-0.22%113,949
Feb 11, 2026124.05124.22122.43123.24123.240.19%105,835
Feb 10, 2026123.55123.83122.85123.01123.011.38%130,874
Feb 9, 2026120.31121.43120.11121.33121.331.18%140,835
Feb 6, 2026119.03120.30118.61119.91119.910.96%130,667
Feb 5, 2026119.49119.83118.25118.77118.77-1.56%191,462
Feb 4, 2026122.05122.05119.50120.65120.65-0.70%92,570
Feb 3, 2026121.73122.99120.54121.50121.500.65%230,129
Feb 2, 2026119.86121.07119.68120.72120.721.45%119,230
Jan 30, 2026119.94119.99118.67118.99118.99-0.58%57,143
Jan 29, 2026120.52120.52118.20119.68119.68-0.87%102,159
Jan 28, 2026121.35121.35119.20120.73120.73-0.57%174,264
Jan 27, 2026120.67121.42120.57121.42121.420.91%136,412