iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
77.65
-0.01 (-0.01%)
At close: Apr 24, 2025, 4:00 PM
77.65
0.00 (0.00%)
After-hours: Apr 25, 2025, 8:00 AM EDT

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202577.2477.8977.2477.7777.770.14%10,104
Apr 24, 202576.2977.7876.1677.6677.662.31%31,882
Apr 23, 202576.0476.6375.5775.9175.912.29%12,232
Apr 22, 202573.8074.3673.8074.2174.211.72%5,527
Apr 21, 202574.0474.2272.1172.9572.95-3.08%17,956
Apr 17, 202575.2775.8474.8475.2775.270.19%15,284
Apr 16, 202575.7675.9974.6375.1375.13-0.62%19,004
Apr 15, 202575.5676.1175.5575.6075.600.55%5,861
Apr 14, 202575.6176.1174.5675.1975.191.84%10,863
Apr 11, 202573.0574.0572.5073.8373.832.12%10,611
Apr 10, 202572.9273.2371.0172.3072.30-1.81%16,913
Apr 9, 202569.8974.4569.0373.6373.635.49%24,384
Apr 8, 202572.1272.2469.0269.8069.80-0.29%34,630
Apr 7, 202569.1272.5767.9670.0070.00-1.13%52,082
Apr 4, 202572.7872.7870.2570.8070.80-4.57%63,684
Apr 3, 202575.1475.4774.0574.1974.19-2.89%36,965
Apr 2, 202574.9976.6974.8376.4076.401.22%133,394
Apr 1, 202574.8075.4874.4975.4875.481.51%18,856
Mar 31, 202573.8674.4773.1274.3674.36-0.52%58,555
Mar 28, 202575.9375.9374.4674.7574.75-1.81%51,696
Mar 27, 202575.9376.3175.1976.1376.130.54%25,533
Mar 26, 202576.5476.5775.4075.7275.72-2.35%35,973
Mar 25, 202577.0777.5577.0777.5477.541.06%43,017
Mar 24, 202575.9376.9475.8276.7376.73-0.57%108,260
Mar 21, 202576.5077.1776.5077.1777.17-0.06%14,430
Mar 20, 202576.8077.8176.7577.2277.22-1.20%64,843
Mar 19, 202577.1978.2277.1978.1678.160.59%90,340
Mar 18, 202578.3978.3977.3077.7077.70-1.99%165,127
Mar 17, 202578.4779.5478.4779.2879.281.47%24,229
Mar 14, 202577.1778.2577.1778.1378.131.78%50,299
Mar 13, 202577.7677.7676.5976.7676.76-1.34%50,839
Mar 12, 202577.9678.3277.2277.8077.802.31%92,368
Mar 11, 202575.5276.8375.5276.0476.040.40%321,947
Mar 10, 202577.4677.4675.0975.7475.74-2.43%219,383
Mar 7, 202577.3377.9276.2977.6377.630.52%35,560
Mar 6, 202578.3778.7877.1377.2377.23-2.44%65,978
Mar 5, 202577.9679.3077.8479.1679.161.55%144,897
Mar 4, 202578.0878.7176.7177.9577.95-1.25%238,590
Mar 3, 202580.5180.6778.7278.9478.94-0.16%50,163
Feb 28, 202578.6979.2078.0679.0779.070.32%40,225
Feb 27, 202580.5280.6878.8278.8278.82-1.31%46,764
Feb 26, 202580.0680.6779.7779.8779.870.57%32,449
Feb 25, 202580.1680.1678.8579.4279.42-0.46%77,315
Feb 24, 202580.9280.9279.2179.7979.79-1.31%53,661
Feb 21, 202582.1482.1480.5080.8580.85-1.59%158,428
Feb 20, 202583.1683.1681.9582.1682.16-1.39%48,293
Feb 19, 202583.8483.9283.2583.3283.32-0.43%104,255
Feb 18, 202583.9184.0083.4983.6883.680.93%38,088
Feb 14, 202583.1583.2682.5582.9182.91-0.31%54,635
Feb 13, 202582.4683.1781.9783.1783.172.41%41,219