EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	88.20	88.69	87.25	87.46	87.46	0.19%	71,941
Jun 18, 2025	87.17	87.74	86.63	87.29	87.29	0.95%	98,578
Jun 17, 2025	86.34	86.58	85.84	86.47	86.47	-0.27%	124,426
Jun 16, 2025	85.20	86.88	85.17	86.70	86.70	5.73%	152,668
Jun 13, 2025	82.85	83.20	81.90	82.00	81.54	-2.54%	133,883
Jun 12, 2025	83.65	84.32	83.65	84.14	83.67	-1.27%	86,982
Jun 11, 2025	86.11	86.50	85.11	85.22	84.74	-0.95%	84,429
Jun 10, 2025	86.57	86.57	85.68	86.04	85.56	-0.19%	7,039
Jun 9, 2025	86.74	86.76	85.98	86.20	85.71	-0.26%	13,127
Jun 6, 2025	86.49	86.49	86.22	86.43	85.94	0.36%	5,287
Jun 5, 2025	86.39	86.74	85.85	86.12	85.63	0.49%	7,788
Jun 4, 2025	85.10	86.00	85.10	85.70	85.22	0.47%	42,914
Jun 3, 2025	85.20	85.48	85.00	85.30	84.82	-0.08%	14,224
Jun 2, 2025	84.40	85.37	84.12	85.37	84.89	0.71%	14,531
May 30, 2025	85.05	85.05	83.86	84.77	84.29	-0.48%	9,076
May 29, 2025	85.25	85.49	84.27	85.18	84.70	0.67%	50,080
May 28, 2025	85.01	85.01	84.52	84.61	84.13	0.51%	5,505
May 27, 2025	83.77	84.49	83.48	84.18	83.71	3.63%	35,743
May 23, 2025	80.65	81.51	80.65	81.23	80.77	0.18%	20,414
May 22, 2025	81.08	81.46	80.56	81.09	80.63	-0.81%	13,359
May 21, 2025	82.45	82.76	81.56	81.75	81.29	-2.24%	19,664
May 20, 2025	83.72	83.78	83.31	83.62	83.15	0.27%	12,637
May 19, 2025	82.38	83.47	82.38	83.39	82.92	0.56%	23,689
May 16, 2025	83.00	83.38	82.75	82.93	82.47	0.23%	6,058
May 15, 2025	83.23	83.23	82.23	82.74	82.27	-0.66%	10,353
May 14, 2025	83.31	83.63	82.96	83.29	82.82	0.41%	37,458
May 13, 2025	82.47	83.40	82.16	82.95	82.48	0.23%	30,970
May 12, 2025	83.24	83.24	82.41	82.76	82.29	0.30%	17,847
May 9, 2025	82.96	83.05	82.26	82.51	82.05	-0.45%	8,662
May 8, 2025	82.67	83.05	81.92	82.88	82.41	1.73%	24,502
May 7, 2025	80.79	81.79	80.79	81.47	81.01	1.91%	66,429
May 6, 2025	79.52	80.11	79.46	79.94	79.49	0.49%	11,590
May 5, 2025	79.26	79.89	79.20	79.55	79.10	-0.13%	5,860
May 2, 2025	79.58	79.99	79.49	79.65	79.20	1.21%	52,418
May 1, 2025	78.92	79.34	78.66	78.70	78.26	0.43%	19,507
Apr 30, 2025	77.51	78.51	76.91	78.37	77.92	0.15%	8,386
Apr 29, 2025	77.41	78.51	77.41	78.25	77.81	1.26%	6,262
Apr 28, 2025	77.55	77.55	76.64	77.28	76.84	-0.63%	6,592
Apr 25, 2025	77.24	77.89	77.24	77.77	77.33	0.14%	10,104
Apr 24, 2025	76.29	77.78	76.16	77.66	77.22	2.31%	31,882
Apr 23, 2025	76.04	76.63	75.57	75.91	75.48	2.29%	12,232
Apr 22, 2025	73.80	74.36	73.80	74.21	73.79	1.72%	5,527
Apr 21, 2025	74.04	74.22	72.11	72.95	72.54	-3.08%	17,956
Apr 17, 2025	75.27	75.84	74.84	75.27	74.85	0.19%	15,284
Apr 16, 2025	75.76	75.99	74.63	75.13	74.71	-0.62%	19,004
Apr 15, 2025	75.56	76.11	75.55	75.60	75.17	0.55%	5,861
Apr 14, 2025	75.61	76.11	74.56	75.19	74.77	1.84%	10,863
Apr 11, 2025	73.05	74.05	72.50	73.83	73.41	2.12%	10,611
Apr 10, 2025	72.92	73.23	71.01	72.30	71.89	-1.81%	16,913
Apr 9, 2025	69.89	74.45	69.03	73.63	73.22	5.49%	24,384