EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	101.11	101.11	99.40	99.87	99.87	-1.00%	25,716
Oct 6, 2025	100.90	101.23	100.27	100.88	100.88	0.76%	101,488
Oct 3, 2025	100.18	100.83	99.57	100.12	100.12	0.17%	77,837
Oct 2, 2025	99.70	100.33	99.70	99.95	99.95	0.24%	61,534
Oct 1, 2025	100.41	100.60	99.52	99.71	99.71	-0.59%	41,368
Sep 30, 2025	100.10	100.38	99.30	100.30	100.30	2.26%	115,834
Sep 29, 2025	97.42	98.34	97.17	98.08	98.08	3.63%	224,837
Sep 26, 2025	94.34	94.87	94.11	94.64	94.64	0.38%	17,991
Sep 25, 2025	94.45	94.54	93.77	94.28	94.28	0.13%	24,473
Sep 24, 2025	94.50	94.56	93.89	94.16	94.16	-0.45%	22,250
Sep 23, 2025	95.02	95.11	94.28	94.59	94.59	-0.04%	23,374
Sep 22, 2025	94.49	94.86	93.86	94.63	94.63	-0.69%	40,253
Sep 19, 2025	95.47	95.70	95.07	95.29	95.29	-	16,152
Sep 18, 2025	94.12	95.29	94.12	95.29	95.29	1.30%	18,908
Sep 17, 2025	94.54	94.54	93.34	94.07	94.07	-2.07%	51,907
Sep 16, 2025	95.56	96.21	95.48	96.06	96.06	0.59%	22,160
Sep 15, 2025	96.02	96.02	94.86	95.50	95.50	-1.60%	44,817
Sep 12, 2025	97.50	97.50	96.71	97.05	97.05	0.07%	8,682
Sep 11, 2025	96.95	97.31	96.52	96.98	96.98	-0.34%	21,370
Sep 10, 2025	98.35	98.35	97.02	97.31	97.31	-0.41%	23,456
Sep 9, 2025	96.98	97.81	96.80	97.71	97.71	0.92%	20,197
Sep 8, 2025	96.44	96.99	96.37	96.82	96.82	1.86%	23,282
Sep 5, 2025	94.90	95.66	94.44	95.05	95.05	0.41%	15,628
Sep 4, 2025	93.99	94.66	93.61	94.66	94.66	1.34%	16,187
Sep 3, 2025	92.81	93.50	92.65	93.41	93.41	1.31%	22,713
Sep 2, 2025	91.95	92.29	91.14	92.20	92.20	-2.72%	51,114
Aug 29, 2025	95.00	95.10	94.54	94.78	94.78	-0.57%	17,491
Aug 28, 2025	95.18	95.61	94.82	95.32	95.32	0.21%	18,601
Aug 27, 2025	94.67	95.12	94.59	95.12	95.12	0.56%	17,837
Aug 26, 2025	94.02	94.77	93.70	94.59	94.59	1.76%	287,511
Aug 25, 2025	92.93	93.56	92.93	92.95	92.95	0.38%	16,536
Aug 22, 2025	91.44	92.89	91.44	92.60	92.60	1.77%	13,595
Aug 21, 2025	90.56	90.99	90.06	90.99	90.99	0.51%	28,611
Aug 20, 2025	90.96	90.96	89.97	90.53	90.53	-0.52%	31,695
Aug 19, 2025	91.90	92.36	90.95	91.00	91.00	-0.80%	26,967
Aug 18, 2025	91.42	91.73	91.10	91.73	91.73	0.93%	19,386
Aug 15, 2025	90.86	90.99	90.51	90.89	90.89	0.46%	14,217
Aug 14, 2025	90.51	90.91	90.14	90.48	90.48	0.30%	196,736
Aug 13, 2025	89.60	90.24	89.42	90.20	90.20	3.18%	27,858
Aug 12, 2025	87.00	87.58	87.00	87.42	87.42	-0.64%	39,653
Aug 11, 2025	88.52	89.24	87.88	87.98	87.98	-0.09%	45,905
Aug 8, 2025	88.61	88.73	88.06	88.06	88.06	-0.74%	42,623
Aug 7, 2025	89.93	90.28	88.15	88.72	88.72	-0.62%	48,354
Aug 6, 2025	89.13	89.45	88.92	89.27	89.27	0.67%	28,537
Aug 5, 2025	89.49	89.70	88.56	88.68	88.68	-3.25%	175,794
Aug 4, 2025	91.55	91.72	91.18	91.66	91.66	0.71%	29,266
Aug 1, 2025	91.38	91.44	90.39	91.01	91.01	-0.88%	41,854
Jul 31, 2025	93.56	93.64	91.77	91.82	91.82	-1.94%	50,325
Jul 30, 2025	94.26	94.26	93.40	93.64	93.64	-1.64%	35,158
Jul 29, 2025	94.63	95.23	94.05	95.20	95.20	0.11%	111,551