EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	94.77	94.77	93.32	93.50	93.50	-0.27%	73,794
Jul 14, 2025	93.63	93.99	92.75	93.75	93.75	-1.76%	198,854
Jul 11, 2025	96.14	96.14	95.33	95.43	95.43	-1.45%	68,862
Jul 10, 2025	97.54	97.83	96.67	96.83	96.83	-0.87%	115,330
Jul 9, 2025	96.77	97.71	96.71	97.68	97.68	2.39%	175,541
Jul 8, 2025	95.67	95.71	95.16	95.40	95.40	-0.55%	22,426
Jul 7, 2025	97.00	97.00	95.35	95.93	95.93	-1.01%	78,380
Jul 3, 2025	96.43	96.99	96.31	96.91	96.91	1.91%	72,125
Jul 2, 2025	94.67	95.11	94.25	95.09	95.09	1.90%	67,251
Jul 1, 2025	94.59	94.59	92.87	93.32	93.32	-1.64%	86,542
Jun 30, 2025	93.98	94.90	93.50	94.88	94.88	3.03%	78,493
Jun 27, 2025	92.57	92.57	91.74	92.09	92.09	0.02%	47,083
Jun 26, 2025	91.96	92.17	91.27	92.07	92.07	-0.13%	63,580
Jun 25, 2025	92.51	92.81	91.83	92.19	92.19	0.49%	91,090
Jun 24, 2025	91.50	92.09	91.03	91.74	91.74	2.69%	181,001
Jun 23, 2025	88.00	89.38	87.60	89.34	89.34	2.16%	179,979
Jun 20, 2025	88.20	88.69	87.25	87.46	87.46	0.19%	71,941
Jun 18, 2025	87.17	87.74	86.63	87.29	87.29	0.95%	98,578
Jun 17, 2025	86.34	86.58	85.84	86.47	86.47	-0.27%	124,426
Jun 16, 2025	85.20	86.88	85.17	86.70	86.70	5.73%	152,668
Jun 13, 2025	82.85	83.20	81.90	82.00	81.54	-2.54%	133,883
Jun 12, 2025	83.65	84.32	83.65	84.14	83.67	-1.27%	86,982
Jun 11, 2025	86.11	86.50	85.11	85.22	84.74	-0.95%	84,429
Jun 10, 2025	86.57	86.57	85.68	86.04	85.56	-0.19%	7,039
Jun 9, 2025	86.74	86.76	85.98	86.20	85.71	-0.26%	13,127
Jun 6, 2025	86.49	86.49	86.22	86.43	85.94	0.36%	5,287
Jun 5, 2025	86.39	86.74	85.85	86.12	85.63	0.49%	7,788
Jun 4, 2025	85.10	86.00	85.10	85.70	85.22	0.47%	42,914
Jun 3, 2025	85.20	85.48	85.00	85.30	84.82	-0.08%	14,224
Jun 2, 2025	84.40	85.37	84.12	85.37	84.89	0.71%	14,531
May 30, 2025	85.05	85.05	83.86	84.77	84.29	-0.48%	9,076
May 29, 2025	85.25	85.49	84.27	85.18	84.70	0.67%	50,080
May 28, 2025	85.01	85.01	84.52	84.61	84.13	0.51%	5,505
May 27, 2025	83.77	84.49	83.48	84.18	83.71	3.63%	35,743
May 23, 2025	80.65	81.51	80.65	81.23	80.77	0.18%	20,414
May 22, 2025	81.08	81.46	80.56	81.09	80.63	-0.81%	13,359
May 21, 2025	82.45	82.76	81.56	81.75	81.29	-2.24%	19,664
May 20, 2025	83.72	83.78	83.31	83.62	83.15	0.27%	12,637
May 19, 2025	82.38	83.47	82.38	83.39	82.92	0.56%	23,689
May 16, 2025	83.00	83.38	82.75	82.93	82.47	0.23%	6,058
May 15, 2025	83.23	83.23	82.23	82.74	82.27	-0.66%	10,353
May 14, 2025	83.31	83.63	82.96	83.29	82.82	0.41%	37,458
May 13, 2025	82.47	83.40	82.16	82.95	82.48	0.23%	30,970
May 12, 2025	83.24	83.24	82.41	82.76	82.29	0.30%	17,847
May 9, 2025	82.96	83.05	82.26	82.51	82.05	-0.45%	8,662
May 8, 2025	82.67	83.05	81.92	82.88	82.41	1.73%	24,502
May 7, 2025	80.79	81.79	80.79	81.47	81.01	1.91%	66,429
May 6, 2025	79.52	80.11	79.46	79.94	79.49	0.49%	11,590
May 5, 2025	79.26	79.89	79.20	79.55	79.10	-0.13%	5,860
May 2, 2025	79.58	79.99	79.49	79.65	79.20	1.21%	52,418