EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	105.87	107.25	105.68	107.25	107.25	1.47%	42,038
Dec 2, 2025	105.21	106.00	105.21	105.70	105.70	1.61%	108,519
Dec 1, 2025	103.76	104.56	103.47	104.03	104.03	0.26%	78,048
Nov 28, 2025	103.46	103.86	103.16	103.76	103.76	1.21%	39,823
Nov 26, 2025	102.55	102.90	101.89	102.52	102.52	0.83%	57,066
Nov 25, 2025	101.09	101.99	100.41	101.68	101.68	-0.42%	78,205
Nov 24, 2025	101.09	102.23	101.01	102.11	102.11	1.60%	61,344
Nov 21, 2025	99.50	101.25	99.12	100.50	100.50	1.11%	104,909
Nov 20, 2025	103.00	103.06	99.40	99.40	99.40	-3.38%	222,015
Nov 19, 2025	102.79	103.17	102.03	102.88	102.88	-0.16%	193,480
Nov 18, 2025	102.76	103.51	101.93	103.04	103.04	-1.19%	77,878
Nov 17, 2025	105.81	106.25	103.92	104.28	104.28	-1.18%	52,243
Nov 14, 2025	105.01	106.09	103.77	105.52	105.52	-0.40%	25,830
Nov 13, 2025	107.11	107.18	105.59	105.94	105.94	-1.12%	48,633
Nov 12, 2025	107.46	107.59	106.52	107.14	107.14	1.44%	27,865
Nov 11, 2025	105.24	105.99	105.16	105.62	105.62	0.48%	24,891
Nov 10, 2025	103.97	105.40	103.97	105.12	105.12	2.19%	53,616
Nov 7, 2025	102.26	103.18	101.48	102.87	102.87	0.46%	34,175
Nov 6, 2025	102.51	102.98	101.81	102.40	102.40	-1.44%	33,304
Nov 5, 2025	102.77	104.26	102.70	103.90	103.90	2.21%	38,411
Nov 4, 2025	102.28	102.81	101.59	101.65	101.65	-1.79%	28,017
Nov 3, 2025	103.30	103.93	103.02	103.50	103.50	1.02%	71,834
Oct 31, 2025	102.05	102.98	101.75	102.45	102.45	0.69%	66,512
Oct 30, 2025	101.78	102.46	101.17	101.75	101.75	0.37%	47,455
Oct 29, 2025	102.46	102.46	101.01	101.37	101.37	0.10%	28,249
Oct 28, 2025	101.71	101.71	100.75	101.27	101.27	-0.24%	34,580
Oct 27, 2025	101.44	101.67	101.00	101.51	101.51	1.24%	31,949
Oct 24, 2025	100.29	100.83	100.10	100.27	100.27	0.64%	37,517
Oct 23, 2025	99.11	99.98	99.11	99.63	99.63	1.31%	45,639
Oct 22, 2025	99.12	99.12	97.79	98.34	98.34	-0.37%	20,678
Oct 21, 2025	98.88	99.10	98.37	98.71	98.71	-0.70%	32,282
Oct 20, 2025	98.95	99.50	98.51	99.41	99.41	1.16%	36,470
Oct 17, 2025	97.74	98.50	97.50	98.27	98.27	0.40%	30,533
Oct 16, 2025	99.93	99.93	97.56	97.88	97.88	-1.67%	151,162
Oct 15, 2025	100.46	100.75	99.19	99.54	99.54	-1.28%	117,317
Oct 14, 2025	100.84	101.79	99.58	100.83	100.83	-0.69%	95,313
Oct 13, 2025	102.08	102.36	100.89	101.53	101.53	2.04%	135,530
Oct 10, 2025	102.45	102.45	99.31	99.50	99.50	-2.69%	106,943
Oct 9, 2025	103.27	103.27	101.83	102.25	102.25	1.65%	91,368
Oct 8, 2025	99.85	100.59	99.58	100.59	100.59	0.72%	48,191
Oct 7, 2025	101.11	101.11	99.40	99.87	99.87	-1.00%	25,716
Oct 6, 2025	100.90	101.23	100.27	100.88	100.88	0.76%	101,488
Oct 3, 2025	100.18	100.83	99.57	100.12	100.12	0.17%	77,837
Oct 2, 2025	99.70	100.33	99.70	99.95	99.95	0.24%	61,534
Oct 1, 2025	100.41	100.60	99.52	99.71	99.71	-0.59%	41,368
Sep 30, 2025	100.10	100.38	99.30	100.30	100.30	2.26%	115,834
Sep 29, 2025	97.42	98.34	97.17	98.08	98.08	3.63%	224,837
Sep 26, 2025	94.34	94.87	94.11	94.64	94.64	0.38%	17,991
Sep 25, 2025	94.45	94.54	93.77	94.28	94.28	0.13%	24,473
Sep 24, 2025	94.50	94.56	93.89	94.16	94.16	-0.45%	22,250