EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	118.20	118.38	117.11	117.67	117.67	-0.39%	166,409
Jan 12, 2026	118.20	118.70	117.71	118.13	118.13	0.13%	104,427
Jan 9, 2026	117.57	118.05	117.11	117.98	117.98	1.13%	109,284
Jan 8, 2026	116.85	116.85	116.08	116.66	116.66	-0.39%	107,407
Jan 7, 2026	116.62	117.38	115.99	117.12	117.12	0.70%	224,486
Jan 6, 2026	115.24	116.35	115.23	116.31	116.31	1.78%	110,127
Jan 5, 2026	114.36	114.70	113.59	114.28	114.28	2.04%	160,478
Jan 2, 2026	112.72	112.72	111.35	112.00	112.00	1.79%	96,221
Dec 31, 2025	110.72	110.72	109.75	110.03	110.03	-0.61%	89,950
Dec 30, 2025	110.69	111.20	110.50	110.70	110.70	0.53%	35,632
Dec 29, 2025	109.92	110.42	109.63	110.12	110.12	0.38%	81,317
Dec 26, 2025	110.00	110.00	109.31	109.70	109.70	-2.46%	54,655
Dec 24, 2025	112.44	112.47	112.00	112.47	112.47	0.07%	21,106
Dec 23, 2025	111.84	112.43	111.51	112.39	112.39	0.35%	45,321
Dec 22, 2025	111.81	112.00	111.46	112.00	112.00	0.73%	52,240
Dec 19, 2025	110.88	111.42	110.79	111.19	111.19	0.82%	69,202
Dec 18, 2025	110.30	110.85	109.92	110.29	110.29	1.93%	64,485
Dec 17, 2025	109.32	109.77	108.13	108.20	108.20	-0.54%	79,640
Dec 16, 2025	108.55	109.09	108.24	108.79	108.79	-0.70%	55,678
Dec 15, 2025	110.62	110.70	109.31	109.56	108.47	-0.92%	78,992
Dec 12, 2025	111.83	111.83	109.61	110.58	109.48	-1.24%	49,703
Dec 11, 2025	111.43	111.97	110.19	111.97	110.86	1.28%	83,946
Dec 10, 2025	109.15	110.69	109.15	110.56	109.46	1.20%	116,097
Dec 9, 2025	109.02	109.39	108.84	109.25	108.16	0.19%	38,027
Dec 8, 2025	109.63	109.63	108.46	109.04	107.96	1.39%	59,775
Dec 5, 2025	108.16	108.97	107.48	107.54	106.47	-0.09%	26,166
Dec 4, 2025	106.98	107.64	106.90	107.64	106.57	0.36%	40,201
Dec 3, 2025	105.87	107.25	105.68	107.25	106.18	1.47%	42,038
Dec 2, 2025	105.21	106.00	105.21	105.70	104.65	1.61%	108,566
Dec 1, 2025	103.76	104.56	103.47	104.03	103.00	0.26%	78,048
Nov 28, 2025	103.46	103.86	103.16	103.76	102.73	1.21%	39,823
Nov 26, 2025	102.55	102.90	101.89	102.52	101.50	0.83%	57,091
Nov 25, 2025	101.09	101.99	100.41	101.68	100.67	-0.42%	78,205
Nov 24, 2025	101.09	102.23	101.01	102.11	101.10	1.60%	61,344
Nov 21, 2025	99.50	101.25	99.12	100.50	99.50	1.11%	104,909
Nov 20, 2025	103.00	103.06	99.40	99.40	98.41	-3.38%	222,570
Nov 19, 2025	102.79	103.17	102.03	102.88	101.86	-0.16%	193,480
Nov 18, 2025	102.76	103.51	101.93	103.04	102.02	-1.19%	77,878
Nov 17, 2025	105.81	106.25	103.92	104.28	103.24	-1.18%	52,243
Nov 14, 2025	105.01	106.09	103.77	105.52	104.47	-0.40%	25,830
Nov 13, 2025	107.11	107.18	105.59	105.94	104.89	-1.12%	48,633
Nov 12, 2025	107.46	107.59	106.52	107.14	106.08	1.44%	27,865
Nov 11, 2025	105.24	105.99	105.16	105.62	104.57	0.48%	24,891
Nov 10, 2025	103.97	105.40	103.97	105.12	104.08	2.19%	53,616
Nov 7, 2025	102.26	103.18	101.48	102.87	101.85	0.46%	34,175
Nov 6, 2025	102.51	102.98	101.81	102.40	101.38	-1.44%	33,304
Nov 5, 2025	102.77	104.26	102.70	103.90	102.87	2.21%	38,411
Nov 4, 2025	102.28	102.81	101.59	101.65	100.64	-1.79%	28,017
Nov 3, 2025	103.30	103.93	103.02	103.50	102.47	1.02%	71,834
Oct 31, 2025	102.05	102.98	101.75	102.45	101.43	0.69%	66,512