EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	107.46	107.59	106.52	107.14	107.14	1.44%	27,865
Nov 11, 2025	105.24	105.99	105.16	105.62	105.62	0.48%	24,891
Nov 10, 2025	103.97	105.40	103.97	105.12	105.12	2.19%	53,616
Nov 7, 2025	102.26	103.18	101.48	102.87	102.87	0.46%	34,175
Nov 6, 2025	102.51	102.98	101.81	102.40	102.40	-1.44%	33,304
Nov 5, 2025	102.77	104.26	102.70	103.90	103.90	2.21%	38,400
Nov 4, 2025	102.28	102.81	101.59	101.65	101.65	-1.79%	28,017
Nov 3, 2025	103.30	103.93	103.02	103.50	103.50	1.02%	71,834
Oct 31, 2025	102.05	102.98	101.75	102.45	102.45	0.69%	66,512
Oct 30, 2025	101.78	102.46	101.17	101.75	101.75	0.37%	47,455
Oct 29, 2025	102.46	102.46	101.01	101.37	101.37	0.10%	28,249
Oct 28, 2025	101.71	101.71	100.75	101.27	101.27	-0.24%	34,580
Oct 27, 2025	101.44	101.67	101.00	101.51	101.51	1.24%	31,949
Oct 24, 2025	100.29	100.83	100.10	100.27	100.27	0.64%	37,517
Oct 23, 2025	99.11	99.98	99.11	99.63	99.63	1.31%	45,639
Oct 22, 2025	99.12	99.12	97.79	98.34	98.34	-0.37%	20,678
Oct 21, 2025	98.88	99.10	98.37	98.71	98.71	-0.70%	32,282
Oct 20, 2025	98.95	99.50	98.51	99.41	99.41	1.16%	36,470
Oct 17, 2025	97.74	98.50	97.50	98.27	98.27	0.40%	30,533
Oct 16, 2025	99.93	99.93	97.56	97.88	97.88	-1.67%	151,162
Oct 15, 2025	100.46	100.75	99.19	99.54	99.54	-1.28%	117,317
Oct 14, 2025	100.84	101.79	99.58	100.83	100.83	-0.69%	95,313
Oct 13, 2025	102.08	102.36	100.89	101.53	101.53	2.04%	135,530
Oct 10, 2025	102.45	102.45	99.31	99.50	99.50	-2.69%	106,943
Oct 9, 2025	103.27	103.27	101.83	102.25	102.25	1.65%	91,368
Oct 8, 2025	99.85	100.59	99.58	100.59	100.59	0.72%	48,191
Oct 7, 2025	101.11	101.11	99.40	99.87	99.87	-1.00%	25,716
Oct 6, 2025	100.90	101.23	100.27	100.88	100.88	0.76%	101,488
Oct 3, 2025	100.18	100.83	99.57	100.12	100.12	0.17%	77,837
Oct 2, 2025	99.70	100.33	99.70	99.95	99.95	0.24%	61,534
Oct 1, 2025	100.41	100.60	99.52	99.71	99.71	-0.59%	41,368
Sep 30, 2025	100.10	100.38	99.30	100.30	100.30	2.26%	115,834
Sep 29, 2025	97.42	98.34	97.17	98.08	98.08	3.63%	224,837
Sep 26, 2025	94.34	94.87	94.11	94.64	94.64	0.38%	17,991
Sep 25, 2025	94.45	94.54	93.77	94.28	94.28	0.13%	24,473
Sep 24, 2025	94.50	94.56	93.89	94.16	94.16	-0.45%	22,250
Sep 23, 2025	95.02	95.11	94.28	94.59	94.59	-0.04%	23,374
Sep 22, 2025	94.49	94.86	93.86	94.63	94.63	-0.69%	40,253
Sep 19, 2025	95.47	95.70	95.07	95.29	95.29	-	16,152
Sep 18, 2025	94.12	95.29	94.12	95.29	95.29	1.30%	18,908
Sep 17, 2025	94.54	94.54	93.34	94.07	94.07	-2.07%	51,907
Sep 16, 2025	95.56	96.21	95.48	96.06	96.06	0.59%	22,160
Sep 15, 2025	96.02	96.02	94.86	95.50	95.50	-1.60%	44,817
Sep 12, 2025	97.50	97.50	96.71	97.05	97.05	0.07%	8,682
Sep 11, 2025	96.95	97.31	96.52	96.98	96.98	-0.34%	21,370
Sep 10, 2025	98.35	98.35	97.02	97.31	97.31	-0.41%	23,456
Sep 9, 2025	96.98	97.81	96.80	97.71	97.71	0.92%	20,197
Sep 8, 2025	96.44	96.99	96.37	96.82	96.82	1.86%	23,282
Sep 5, 2025	94.90	95.66	94.44	95.05	95.05	0.41%	15,628
Sep 4, 2025	93.99	94.66	93.61	94.66	94.66	1.34%	16,187