Skip to main content
logo
iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
119.82
-0.30 (-0.25%)
Oct 23, 2026, 4:00 PM EDT - Market closed

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026119.10119.10118.88119.82119.82-0.25%55,670
Oct 22, 2026120.81120.81119.62120.12120.12-1.61%84,884
Oct 21, 2026121.80122.53121.50122.08122.080.90%28,352
Oct 20, 2026120.76121.80119.89120.99120.991.07%72,075
Oct 19, 2026120.35120.37119.63119.71119.710.05%24,357
Oct 16, 2026120.62121.27119.14119.65119.65-0.39%87,172
Oct 15, 2026118.63120.12118.35120.12120.121.75%36,722
Oct 14, 2026119.25119.56117.95118.05118.05-0.54%25,788
Oct 13, 2026119.18119.54118.05118.69118.691.50%51,797
Oct 12, 2026118.20118.20116.07116.94116.94-1.13%80,576
Oct 9, 2026118.24118.86117.99118.28118.280.54%81,611
Oct 8, 2026117.58118.06117.00117.64117.64-0.26%29,490
Oct 7, 2026117.89118.17117.37117.95117.95-1.90%57,752
Oct 6, 2026121.15121.20120.16120.23120.23-1.30%45,921
Oct 5, 2026121.27121.96121.27121.81121.81-0.60%52,455
Oct 2, 2026122.38122.89122.06122.54122.541.11%32,476
Oct 1, 2026120.58121.97120.13121.20121.20-0.10%66,101
Sep 30, 2026121.34121.60120.97121.32121.32-0.10%30,808
Sep 29, 2026121.58121.58121.00121.44121.440.07%20,106
Sep 28, 2026120.91121.39120.07121.35121.35-1.33%25,717
Sep 25, 2026123.48123.86122.63122.98122.980.17%21,367
Sep 24, 2026122.81123.08122.39122.77122.77-1.67%22,647
Sep 23, 2026126.55126.55124.46124.85124.85-1.53%25,959
Sep 22, 2026125.84126.79125.63126.79126.79-0.66%18,860
Sep 21, 2026125.69127.94125.39127.63127.632.30%110,197
Sep 18, 2026124.94124.94124.35124.76124.76-0.49%14,680
Sep 17, 2026124.93125.56123.27125.38125.381.72%44,513
Sep 16, 2026123.73124.13122.50123.26123.260.52%32,140
Sep 15, 2026122.96122.96122.06122.62122.62-0.33%23,959
Sep 14, 2026122.69123.96122.43123.03123.03-0.56%14,716
Sep 11, 2026122.89123.74122.89123.72123.721.28%24,891
Sep 10, 2026123.10123.25122.16122.16122.16-2.22%29,024
Sep 9, 2026125.47125.75124.50124.93124.93-0.31%14,179
Sep 8, 2026126.22126.26125.29125.32125.32-0.78%23,926
Sep 4, 2026125.85126.52125.60126.31126.310.25%28,075
Sep 3, 2026125.27125.99124.59125.99125.991.47%30,915
Sep 2, 2026123.52124.41123.52124.17124.172.41%22,152
Sep 1, 2026122.32122.50121.17121.25121.25-1.26%21,556
Aug 31, 2026122.31123.03122.31122.80122.80-0.37%24,883
Aug 28, 2026124.72125.07123.02123.25123.25-1.51%13,051
Aug 27, 2026124.50125.18124.29125.14125.141.15%17,204
Aug 26, 2026123.45123.82122.80123.71123.710.79%12,385
Aug 25, 2026123.06123.19122.31122.74122.741.11%28,150
Aug 24, 2026122.33122.53121.27121.39121.39-1.15%13,079
Aug 21, 2026122.91123.34122.40122.80122.801.38%15,088
Aug 20, 2026121.73122.06121.13121.13121.13-1.54%26,028
Aug 19, 2026123.56123.62122.60123.02123.020.63%12,594
Aug 18, 2026122.17122.58121.97122.25122.25-0.21%19,233
Aug 17, 2026124.05124.17122.43122.50122.50-1.76%22,418
Aug 14, 2026125.01125.01124.54124.69124.690.17%13,229