EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	127.00	127.86	126.74	127.60	127.60	0.46%	30,280
Apr 27, 2026	126.51	127.32	126.37	127.01	127.01	0.23%	50,194
Apr 24, 2026	126.83	127.00	126.00	126.72	126.72	-0.60%	39,813
Apr 23, 2026	128.51	128.86	126.26	127.48	127.48	0.13%	79,678
Apr 22, 2026	128.24	128.43	126.60	127.32	127.32	0.74%	57,327
Apr 21, 2026	128.22	128.60	126.16	126.38	126.38	-1.81%	57,940
Apr 20, 2026	128.75	129.33	128.39	128.71	128.71	-0.85%	70,903
Apr 17, 2026	129.34	130.18	129.01	129.81	129.81	2.74%	153,156
Apr 16, 2026	127.05	127.05	125.91	126.35	126.35	-0.86%	80,573
Apr 15, 2026	127.27	127.78	126.74	127.44	127.44	0.08%	91,850
Apr 14, 2026	126.99	127.89	126.81	127.34	127.34	1.82%	171,852
Apr 13, 2026	123.66	125.39	123.36	125.06	125.06	-0.42%	113,431
Apr 10, 2026	126.25	126.41	125.01	125.59	125.59	1.36%	360,264
Apr 9, 2026	122.39	124.27	122.30	123.91	123.91	1.25%	107,697
Apr 8, 2026	122.70	123.27	122.00	122.38	122.38	3.39%	182,479
Apr 7, 2026	118.23	118.66	117.27	118.37	118.37	0.01%	47,906
Apr 6, 2026	117.90	118.94	117.89	118.36	118.36	0.43%	121,542
Apr 2, 2026	115.76	118.65	115.47	117.85	117.85	-0.56%	119,204
Apr 1, 2026	116.86	118.69	116.85	118.51	118.51	2.13%	177,912
Mar 31, 2026	112.77	116.12	112.19	116.04	116.04	5.27%	178,354
Mar 30, 2026	112.93	112.93	109.82	110.23	110.23	-3.21%	511,878
Mar 27, 2026	115.00	115.35	113.51	113.89	113.89	-3.93%	626,588
Mar 26, 2026	118.88	120.01	118.23	118.55	118.55	-1.54%	65,186
Mar 25, 2026	121.05	121.12	120.21	120.41	120.41	1.02%	57,206
Mar 24, 2026	119.24	119.90	118.11	119.20	119.20	-1.09%	177,602
Mar 23, 2026	120.52	122.34	120.39	120.51	120.51	0.27%	140,335
Mar 20, 2026	122.85	122.85	119.57	120.18	120.18	-2.17%	88,747
Mar 19, 2026	120.65	122.99	120.27	122.85	122.85	1.04%	112,577
Mar 18, 2026	122.29	123.01	121.55	121.58	121.58	-0.16%	109,066
Mar 17, 2026	120.94	122.02	120.29	121.78	121.78	2.28%	112,943
Mar 16, 2026	118.73	119.34	118.27	119.07	119.07	0.98%	137,164
Mar 13, 2026	118.91	119.63	117.78	117.92	117.92	0.19%	124,531
Mar 12, 2026	119.95	119.95	117.70	117.70	117.70	-2.57%	204,203
Mar 11, 2026	121.00	121.73	120.73	120.81	120.81	-0.85%	103,518
Mar 10, 2026	122.45	123.00	121.21	121.84	121.84	-1.65%	173,311
Mar 9, 2026	122.56	124.30	121.00	123.89	123.89	-1.45%	380,389
Mar 6, 2026	125.71	126.30	124.29	125.71	125.71	-0.08%	412,862
Mar 5, 2026	126.02	127.14	124.76	125.81	125.81	-0.02%	171,412
Mar 4, 2026	125.28	126.00	124.78	125.83	125.83	1.62%	218,926
Mar 3, 2026	123.35	124.82	121.53	123.82	123.82	-1.23%	325,462
Mar 2, 2026	123.50	126.16	123.00	125.36	125.36	5.54%	750,069
Feb 27, 2026	117.79	118.79	117.79	118.78	118.78	-0.03%	77,873
Feb 26, 2026	119.65	119.80	117.45	118.81	118.81	-1.59%	197,754
Feb 25, 2026	120.37	120.94	119.85	120.73	120.73	-0.26%	148,152
Feb 24, 2026	120.78	121.33	120.00	121.05	121.05	-1.09%	336,405
Feb 23, 2026	122.89	122.90	121.82	122.39	122.39	-0.31%	104,889
Feb 20, 2026	122.01	123.01	121.64	122.77	122.77	0.93%	115,883
Feb 19, 2026	121.09	122.26	120.68	121.64	121.64	-0.77%	181,313
Feb 18, 2026	123.06	123.89	121.82	122.59	122.59	-0.24%	143,428
Feb 17, 2026	122.92	123.37	122.00	122.89	122.89	0.32%	138,191