Skip to main content
logo
iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
124.69
+0.20 (0.16%)
At close: Aug 14, 2026, 4:00 PM EDT
124.57
-0.13 (-0.10%)
After-hours: Aug 14, 2026, 8:00 PM EDT

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026125.01125.01124.54124.69124.690.17%13,229
Aug 13, 2026123.97125.08123.72124.49124.491.10%29,307
Aug 12, 2026123.81124.03123.10123.13123.131.41%17,703
Aug 11, 2026122.14122.14121.25121.41121.41-0.17%17,332
Aug 10, 2026121.79122.30121.55121.62121.62-1.63%29,508
Aug 7, 2026122.94123.90122.41123.64123.642.33%41,622
Aug 6, 2026120.49121.35119.91120.82120.820.45%24,089
Aug 5, 2026121.47122.57120.27120.28120.28-2.03%26,836
Aug 4, 2026120.62123.39120.23122.78122.782.61%91,975
Aug 3, 2026118.96120.20118.71119.65119.650.25%58,999
Jul 31, 2026119.94120.32118.46119.35119.350.23%40,180
Jul 30, 2026117.31119.08117.31119.08119.082.80%30,334
Jul 29, 2026117.60118.28115.09115.84115.84-2.46%77,902
Jul 28, 2026119.06119.13117.58118.76118.76-0.76%47,342
Jul 27, 2026120.74120.76118.44119.67119.670.08%22,119
Jul 24, 2026120.81120.91119.46119.57119.570.23%20,259
Jul 23, 2026118.50119.82118.50119.29119.29-0.33%30,677
Jul 22, 2026120.48120.74119.68119.68119.68-0.84%49,642
Jul 21, 2026120.59121.17119.92120.69120.691.75%241,043
Jul 20, 2026120.46120.46118.61118.61118.61-1.11%74,582
Jul 17, 2026119.18120.48118.89119.94119.94-0.46%30,376
Jul 16, 2026121.87121.87120.23120.49120.49-1.96%47,677
Jul 15, 2026122.00123.17121.53122.90122.902.27%96,546
Jul 14, 2026119.97120.46119.40120.17120.171.84%55,962
Jul 13, 2026118.00118.91117.89118.00118.00-1.15%65,046
Jul 10, 2026119.36119.50118.64119.37119.37-0.17%51,174
Jul 9, 2026118.88119.78118.88119.57119.570.05%51,062
Jul 8, 2026119.31119.90118.45119.51119.51-0.04%128,510
Jul 7, 2026120.54120.66119.31119.56119.56-2.77%83,782
Jul 6, 2026122.13123.22122.11122.96122.962.06%41,325
Jul 2, 2026121.42122.41118.86120.48120.48-0.10%234,701
Jul 1, 2026121.21122.17120.59120.60120.60-0.09%97,292
Jun 30, 2026119.39121.05119.14120.71120.710.92%48,123
Jun 29, 2026120.00120.66117.68119.61119.611.49%48,142
Jun 26, 2026117.53118.40117.17117.85117.85-1.64%80,188
Jun 25, 2026122.11122.11119.03119.82119.82-0.48%51,364
Jun 24, 2026120.85121.45119.68120.40120.400.75%98,013
Jun 23, 2026120.00120.65118.73119.50119.50-1.31%295,440
Jun 22, 2026121.74121.74120.25121.09121.09-1.53%99,188
Jun 18, 2026123.71123.71122.47122.97122.972.07%38,808
Jun 17, 2026123.02123.63120.29120.48120.48-2.42%62,364
Jun 16, 2026125.61125.61123.41123.47123.47-2.56%87,022
Jun 15, 2026127.28127.57126.57126.71126.71-1.92%81,531
Jun 12, 2026129.76130.00128.65129.96129.191.32%40,064
Jun 11, 2026124.84128.34124.61128.27127.515.56%78,640
Jun 10, 2026122.51124.00121.50121.51120.79-2.43%65,671
Jun 9, 2026126.14126.85121.26124.53123.79-1.16%270,868
Jun 8, 2026128.04128.46125.97125.99125.241.53%75,712
Jun 5, 2026128.08128.14124.01124.09123.35-4.13%118,203
Jun 4, 2026128.76129.95128.16129.43128.66-0.47%88,615