EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	120.91	121.35	120.07	121.10	-	-1.53%	16,505
Sep 25, 2026	123.48	123.86	122.63	122.98	122.98	0.17%	21,367
Sep 24, 2026	122.81	123.08	122.39	122.77	122.77	-1.67%	22,647
Sep 23, 2026	126.55	126.55	124.46	124.85	124.85	-1.53%	25,959
Sep 22, 2026	125.84	126.79	125.63	126.79	126.79	-0.66%	18,860
Sep 21, 2026	125.69	127.94	125.39	127.63	127.63	2.30%	110,197
Sep 18, 2026	124.94	124.94	124.35	124.76	124.76	-0.49%	14,680
Sep 17, 2026	124.93	125.56	123.27	125.38	125.38	1.72%	44,513
Sep 16, 2026	123.73	124.13	122.50	123.26	123.26	0.52%	32,140
Sep 15, 2026	122.96	122.96	122.06	122.62	122.62	-0.33%	23,959
Sep 14, 2026	122.69	123.96	122.43	123.03	123.03	-0.56%	14,716
Sep 11, 2026	122.89	123.74	122.89	123.72	123.72	1.28%	24,891
Sep 10, 2026	123.10	123.25	122.16	122.16	122.16	-2.22%	29,024
Sep 9, 2026	125.47	125.75	124.50	124.93	124.93	-0.31%	14,179
Sep 8, 2026	126.22	126.26	125.29	125.32	125.32	-0.78%	23,926
Sep 4, 2026	125.85	126.52	125.60	126.31	126.31	0.25%	28,075
Sep 3, 2026	125.27	125.99	124.59	125.99	125.99	1.47%	30,915
Sep 2, 2026	123.52	124.41	123.52	124.17	124.17	2.41%	22,152
Sep 1, 2026	122.32	122.50	121.17	121.25	121.25	-1.26%	21,556
Aug 31, 2026	122.31	123.03	122.31	122.80	122.80	-0.37%	24,883
Aug 28, 2026	124.72	125.07	123.02	123.25	123.25	-1.51%	13,051
Aug 27, 2026	124.50	125.18	124.29	125.14	125.14	1.15%	17,204
Aug 26, 2026	123.45	123.82	122.80	123.71	123.71	0.79%	12,385
Aug 25, 2026	123.06	123.19	122.31	122.74	122.74	1.11%	28,150
Aug 24, 2026	122.33	122.53	121.27	121.39	121.39	-1.15%	13,079
Aug 21, 2026	122.91	123.34	122.40	122.80	122.80	1.38%	15,088
Aug 20, 2026	121.73	122.06	121.13	121.13	121.13	-1.54%	26,028
Aug 19, 2026	123.56	123.62	122.60	123.02	123.02	0.63%	12,594
Aug 18, 2026	122.17	122.58	121.97	122.25	122.25	-0.21%	19,233
Aug 17, 2026	124.05	124.17	122.43	122.50	122.50	-1.76%	22,418
Aug 14, 2026	125.01	125.01	124.54	124.69	124.69	0.17%	13,229
Aug 13, 2026	123.97	125.08	123.72	124.49	124.49	1.10%	29,307
Aug 12, 2026	123.81	124.03	123.10	123.13	123.13	1.41%	17,703
Aug 11, 2026	122.14	122.14	121.25	121.41	121.41	-0.17%	17,332
Aug 10, 2026	121.79	122.30	121.55	121.62	121.62	-1.63%	29,508
Aug 7, 2026	122.94	123.90	122.41	123.64	123.64	2.33%	41,622
Aug 6, 2026	120.49	121.35	119.91	120.82	120.82	0.45%	24,089
Aug 5, 2026	121.47	122.57	120.27	120.28	120.28	-2.03%	26,836
Aug 4, 2026	120.62	123.39	120.23	122.78	122.78	2.61%	91,975
Aug 3, 2026	118.96	120.20	118.71	119.65	119.65	0.25%	58,999
Jul 31, 2026	119.94	120.32	118.46	119.35	119.35	0.23%	40,180
Jul 30, 2026	117.31	119.08	117.31	119.08	119.08	2.80%	30,334
Jul 29, 2026	117.60	118.28	115.09	115.84	115.84	-2.46%	77,902
Jul 28, 2026	119.06	119.13	117.58	118.76	118.76	-0.76%	47,342
Jul 27, 2026	120.74	120.76	118.44	119.67	119.67	0.08%	22,119
Jul 24, 2026	120.81	120.91	119.46	119.57	119.57	0.23%	20,259
Jul 23, 2026	118.50	119.82	118.50	119.29	119.29	-0.33%	30,677
Jul 22, 2026	120.48	120.74	119.68	119.68	119.68	-0.84%	49,642
Jul 21, 2026	120.59	121.17	119.92	120.69	120.69	1.75%	241,043
Jul 20, 2026	120.46	120.46	118.61	118.61	118.61	-1.11%	74,582