Skip to main content
logo
iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
119.57
+0.28 (0.23%)
Jul 24, 2026, 4:00 PM EDT - Market closed

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026120.81120.91119.46119.57119.570.23%20,259
Jul 23, 2026118.50119.82118.50119.29119.29-0.33%30,677
Jul 22, 2026120.48120.74119.68119.68119.68-0.84%49,642
Jul 21, 2026120.59121.17119.92120.69120.691.75%241,043
Jul 20, 2026120.46120.46118.61118.61118.61-1.11%74,582
Jul 17, 2026119.18120.48118.89119.94119.94-0.46%30,376
Jul 16, 2026121.87121.87120.23120.49120.49-1.96%47,677
Jul 15, 2026122.00123.17121.53122.90122.902.27%96,546
Jul 14, 2026119.97120.46119.40120.17120.171.84%55,962
Jul 13, 2026118.00118.91117.89118.00118.00-1.15%65,046
Jul 10, 2026119.36119.50118.64119.37119.37-0.17%51,174
Jul 9, 2026118.88119.78118.88119.57119.570.05%51,062
Jul 8, 2026119.31119.90118.45119.51119.51-0.04%128,510
Jul 7, 2026120.54120.66119.31119.56119.56-2.77%83,782
Jul 6, 2026122.13123.22122.11122.96122.962.06%41,325
Jul 2, 2026121.42122.41118.86120.48120.48-0.10%234,701
Jul 1, 2026121.21122.17120.59120.60120.60-0.09%97,292
Jun 30, 2026119.39121.05119.14120.71120.710.92%48,123
Jun 29, 2026120.00120.66117.68119.61119.611.49%48,142
Jun 26, 2026117.53118.40117.17117.85117.85-1.64%80,188
Jun 25, 2026122.11122.11119.03119.82119.82-0.48%51,364
Jun 24, 2026120.85121.45119.68120.40120.400.75%98,013
Jun 23, 2026120.00120.65118.73119.50119.50-1.31%295,440
Jun 22, 2026121.74121.74120.25121.09121.09-1.53%99,188
Jun 18, 2026123.71123.71122.47122.97122.972.07%38,808
Jun 17, 2026123.02123.63120.29120.48120.48-2.42%62,364
Jun 16, 2026125.61125.61123.41123.47123.47-2.56%87,022
Jun 15, 2026127.28127.57126.57126.71126.71-1.92%81,531
Jun 12, 2026129.76130.00128.65129.96129.191.32%40,064
Jun 11, 2026124.84128.34124.61128.27127.515.56%78,640
Jun 10, 2026122.51124.00121.50121.51120.79-2.43%65,671
Jun 9, 2026126.14126.85121.26124.53123.79-1.16%270,868
Jun 8, 2026128.04128.46125.97125.99125.241.53%75,712
Jun 5, 2026128.08128.14124.01124.09123.35-4.13%118,203
Jun 4, 2026128.76129.95128.16129.43128.66-0.47%88,615
Jun 3, 2026131.85131.85129.30130.04129.27-1.92%95,497
Jun 2, 2026131.96132.93131.33132.58131.79-1.02%142,428
Jun 1, 2026134.12134.44131.80133.94133.14-2.72%161,336
May 29, 2026138.57138.85136.71137.69136.870.09%148,152
May 28, 2026137.00137.99136.30137.56136.74-0.03%54,788
May 27, 2026138.44138.44137.17137.60136.780.29%89,330
May 26, 2026136.90137.39136.05137.20136.392.52%91,120
May 22, 2026133.28134.37133.28133.83133.040.84%30,981
May 21, 2026131.20133.01131.12132.71131.920.39%53,768
May 20, 2026130.10132.61130.10132.20131.422.20%40,530
May 19, 2026128.72130.33128.54129.35128.580.07%53,054
May 18, 2026130.34130.76128.52129.26128.49-0.57%95,581
May 15, 2026130.49130.60129.50130.00129.23-2.89%188,359
May 14, 2026133.40134.01132.37133.87133.08-0.13%50,230
May 13, 2026133.86134.46132.63134.04133.24-0.58%78,694