Skip to main content
logo
iShares MSCI Israel ETF (EIS)
NYSEARCA: EIS · Real-Time Price · USD
120.48
-0.12 (-0.10%)
At close: Jul 2, 2026, 4:00 PM EDT
120.47
-0.01 (-0.01%)
After-hours: Jul 2, 2026, 8:00 PM EDT

EIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026121.42122.41118.86120.48120.48-0.10%234,701
Jul 1, 2026121.21122.17120.59120.60120.60-0.09%97,267
Jun 30, 2026119.39121.05119.14120.71120.710.92%48,122
Jun 29, 2026120.00120.66117.68119.61119.611.49%48,091
Jun 26, 2026117.53118.40117.17117.85117.85-1.64%80,175
Jun 25, 2026122.11122.11119.03119.82119.82-0.48%51,302
Jun 24, 2026120.85121.45119.68120.40120.400.75%97,970
Jun 23, 2026120.00120.65118.73119.50119.50-1.31%295,245
Jun 22, 2026121.74121.74120.25121.09121.09-1.53%99,166
Jun 18, 2026123.71123.71122.47122.97122.972.07%38,660
Jun 17, 2026123.02123.63120.29120.48120.48-2.42%62,364
Jun 16, 2026125.61125.61123.41123.47123.47-2.56%87,022
Jun 15, 2026127.28127.57126.57126.71126.71-1.92%81,531
Jun 12, 2026129.76130.00128.65129.96129.191.32%40,064
Jun 11, 2026124.84128.34124.61128.27127.515.56%78,640
Jun 10, 2026122.51124.00121.50121.51120.79-2.43%65,671
Jun 9, 2026126.14126.85121.26124.53123.79-1.16%270,868
Jun 8, 2026128.04128.46125.97125.99125.241.53%75,712
Jun 5, 2026128.08128.14124.01124.09123.35-4.13%118,203
Jun 4, 2026128.76129.95128.16129.43128.66-0.47%88,615
Jun 3, 2026131.85131.85129.30130.04129.27-1.92%95,497
Jun 2, 2026131.96132.93131.33132.58131.79-1.02%142,428
Jun 1, 2026134.12134.44131.80133.94133.14-2.72%161,336
May 29, 2026138.57138.85136.71137.69136.870.09%148,152
May 28, 2026137.00137.99136.30137.56136.74-0.03%54,788
May 27, 2026138.44138.44137.17137.60136.780.29%89,330
May 26, 2026136.90137.39136.05137.20136.392.52%91,120
May 22, 2026133.28134.37133.28133.83133.040.84%30,981
May 21, 2026131.20133.01131.12132.71131.920.39%53,768
May 20, 2026130.10132.61130.10132.20131.422.20%40,530
May 19, 2026128.72130.33128.54129.35128.580.07%53,054
May 18, 2026130.34130.76128.52129.26128.49-0.57%95,581
May 15, 2026130.49130.60129.50130.00129.23-2.89%188,359
May 14, 2026133.40134.01132.37133.87133.08-0.13%50,230
May 13, 2026133.86134.46132.63134.04133.24-0.58%78,694
May 12, 2026135.32135.32133.30134.82134.02-0.97%37,427
May 11, 2026135.20136.40135.02136.14135.33-0.54%88,162
May 8, 2026136.77136.94136.15136.88136.071.44%55,423
May 7, 2026136.81136.98134.50134.94134.14-1.18%141,351
May 6, 2026136.95136.95135.56136.55135.741.05%193,357
May 5, 2026135.00135.30134.27135.13134.331.72%96,482
May 4, 2026132.46133.96132.03132.85132.061.11%88,423
May 1, 2026131.22131.97131.17131.39130.610.48%122,799
Apr 30, 2026130.27130.76129.06130.76129.981.41%48,751
Apr 29, 2026129.44129.44128.49128.94128.171.05%45,273
Apr 28, 2026127.00127.86126.74127.60126.840.46%30,289
Apr 27, 2026126.51127.32126.37127.01126.260.23%50,307
Apr 24, 2026126.83127.00126.00126.72125.97-0.60%39,897
Apr 23, 2026128.51128.86126.26127.48126.720.13%79,769
Apr 22, 2026128.24128.43126.60127.32126.560.74%57,522