EIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	133.28	134.37	133.28	133.83	133.83	0.84%	30,861
May 21, 2026	131.20	133.01	131.12	132.71	132.71	0.39%	53,768
May 20, 2026	130.10	132.61	130.10	132.20	132.20	2.20%	40,434
May 19, 2026	128.72	130.33	128.54	129.35	129.35	0.07%	53,046
May 18, 2026	130.34	130.76	128.52	129.26	129.26	-0.57%	95,372
May 15, 2026	130.49	130.60	129.50	130.00	130.00	-2.89%	188,359
May 14, 2026	133.40	134.01	132.37	133.87	133.87	-0.13%	50,230
May 13, 2026	133.86	134.46	132.63	134.04	134.04	-0.58%	78,694
May 12, 2026	135.32	135.32	133.30	134.82	134.82	-0.97%	37,427
May 11, 2026	135.20	136.40	135.02	136.14	136.14	-0.54%	88,162
May 8, 2026	136.77	136.94	136.15	136.88	136.88	1.44%	55,423
May 7, 2026	136.81	136.98	134.50	134.94	134.94	-1.18%	141,351
May 6, 2026	136.95	136.95	135.56	136.55	136.55	1.05%	193,357
May 5, 2026	135.00	135.30	134.27	135.13	135.13	1.72%	96,482
May 4, 2026	132.46	133.96	132.03	132.85	132.85	1.11%	88,423
May 1, 2026	131.22	131.97	131.17	131.39	131.39	0.48%	122,799
Apr 30, 2026	130.27	130.76	129.06	130.76	130.76	1.41%	48,751
Apr 29, 2026	129.44	129.44	128.49	128.94	128.94	1.05%	45,273
Apr 28, 2026	127.00	127.86	126.74	127.60	127.60	0.46%	30,289
Apr 27, 2026	126.51	127.32	126.37	127.01	127.01	0.23%	50,307
Apr 24, 2026	126.83	127.00	126.00	126.72	126.72	-0.60%	39,897
Apr 23, 2026	128.51	128.86	126.26	127.48	127.48	0.13%	79,769
Apr 22, 2026	128.24	128.43	126.60	127.32	127.32	0.74%	57,522
Apr 21, 2026	128.22	128.60	126.16	126.38	126.38	-1.81%	57,973
Apr 20, 2026	128.75	129.33	128.39	128.71	128.71	-0.85%	71,191
Apr 17, 2026	129.34	130.18	129.01	129.81	129.81	2.74%	153,319
Apr 16, 2026	127.05	127.05	125.91	126.35	126.35	-0.86%	80,658
Apr 15, 2026	127.27	127.78	126.74	127.44	127.44	0.08%	91,945
Apr 14, 2026	126.99	127.89	126.81	127.34	127.34	1.82%	172,412
Apr 13, 2026	123.66	125.39	123.36	125.06	125.06	-0.42%	113,501
Apr 10, 2026	126.25	126.41	125.01	125.59	125.59	1.36%	360,304
Apr 9, 2026	122.39	124.27	122.30	123.91	123.91	1.25%	107,891
Apr 8, 2026	122.70	123.27	122.00	122.38	122.38	3.39%	182,676
Apr 7, 2026	118.23	118.66	117.27	118.37	118.37	0.01%	50,430
Apr 6, 2026	117.90	118.94	117.89	118.36	118.36	0.43%	122,096
Apr 2, 2026	115.76	118.65	115.47	117.85	117.85	-0.56%	120,393
Apr 1, 2026	116.86	118.69	116.85	118.51	118.51	2.13%	184,301
Mar 31, 2026	112.77	116.12	112.19	116.04	116.04	5.27%	180,753
Mar 30, 2026	112.93	112.93	109.82	110.23	110.23	-3.21%	511,901
Mar 27, 2026	115.00	115.35	113.51	113.89	113.89	-3.93%	628,115
Mar 26, 2026	118.88	120.01	118.23	118.55	118.55	-1.54%	65,315
Mar 25, 2026	121.05	121.12	120.21	120.41	120.41	1.02%	57,216
Mar 24, 2026	119.24	119.90	118.11	119.20	119.20	-1.09%	177,699
Mar 23, 2026	120.52	122.34	120.39	120.51	120.51	0.27%	140,351
Mar 20, 2026	122.85	122.85	119.57	120.18	120.18	-2.17%	88,995
Mar 19, 2026	120.65	122.99	120.27	122.85	122.85	1.04%	114,851
Mar 18, 2026	122.29	123.01	121.55	121.58	121.58	-0.16%	110,753
Mar 17, 2026	120.94	122.02	120.29	121.78	121.78	2.28%	113,249
Mar 16, 2026	118.73	119.34	118.27	119.07	119.07	0.98%	137,782
Mar 13, 2026	118.91	119.63	117.78	117.92	117.92	0.19%	126,411