Innovator Emerging Markets Power Buffer ETF January (EJAN)

EJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	35.21	35.31	35.21	35.31	35.31	-0.03%	17,234
Feb 26, 2026	35.68	35.68	35.25	35.32	35.32	-0.34%	51,772
Feb 25, 2026	35.40	35.55	35.38	35.44	35.44	0.11%	12,621
Feb 24, 2026	35.30	35.40	35.26	35.40	35.40	0.51%	10,095
Feb 23, 2026	35.29	35.32	35.13	35.22	35.22	-0.51%	7,975
Feb 20, 2026	35.18	35.40	35.06	35.40	35.40	0.80%	21,456
Feb 19, 2026	34.85	35.12	34.85	35.12	35.12	-0.14%	30,872
Feb 18, 2026	35.11	35.22	35.06	35.17	35.17	0.29%	29,317
Feb 17, 2026	35.05	35.12	34.89	35.07	35.07	-0.14%	15,172
Feb 13, 2026	35.00	35.14	34.93	35.12	35.12	0.14%	11,265
Feb 12, 2026	35.45	35.45	35.00	35.07	35.07	-0.48%	17,237
Feb 11, 2026	35.13	35.26	35.08	35.24	35.24	0.34%	30,363
Feb 10, 2026	35.18	35.20	35.10	35.12	35.12	0.09%	18,036
Feb 9, 2026	34.83	35.19	34.83	35.09	35.09	0.13%	23,654
Feb 6, 2026	34.92	35.05	34.87	35.04	35.04	1.05%	12,823
Feb 5, 2026	34.71	34.79	34.54	34.68	34.68	-0.18%	64,770
Feb 4, 2026	34.91	34.91	34.59	34.74	34.74	-0.35%	41,864
Feb 3, 2026	34.92	34.97	34.71	34.86	34.86	0.23%	18,304
Feb 2, 2026	34.65	34.85	34.65	34.78	34.78	0.06%	27,710
Jan 30, 2026	34.96	34.97	34.70	34.76	34.76	-0.65%	27,999
Jan 29, 2026	35.05	35.05	34.87	34.99	34.99	-0.07%	19,442
Jan 28, 2026	35.19	35.19	34.97	35.01	35.01	-0.10%	26,790
Jan 27, 2026	34.95	35.08	34.93	35.04	35.04	0.67%	26,664
Jan 26, 2026	34.83	34.89	34.75	34.81	34.81	0.07%	66,632
Jan 23, 2026	34.63	34.92	34.63	34.79	34.79	0.16%	30,185
Jan 22, 2026	34.61	34.79	34.61	34.73	34.73	0.40%	22,333
Jan 21, 2026	34.57	34.65	34.53	34.59	34.59	0.65%	9,943
Jan 20, 2026	34.38	34.46	34.31	34.37	34.37	-0.44%	18,123
Jan 16, 2026	34.54	34.54	34.41	34.52	34.52	-0.16%	47,100
Jan 15, 2026	34.50	34.68	34.50	34.58	34.58	0.07%	56,051
Jan 14, 2026	34.49	34.57	34.43	34.55	34.55	0.40%	50,253
Jan 13, 2026	34.55	34.55	34.40	34.41	34.41	-0.52%	13,548
Jan 12, 2026	34.46	34.60	34.44	34.59	34.59	0.70%	16,836
Jan 9, 2026	34.34	34.43	34.30	34.35	34.35	-0.19%	23,776
Jan 8, 2026	34.27	34.47	34.22	34.42	34.42	0.40%	53,262
Jan 7, 2026	34.35	34.35	34.25	34.28	34.28	-0.22%	46,755
Jan 6, 2026	34.40	34.43	34.28	34.36	34.36	0.18%	46,696
Jan 5, 2026	34.34	34.34	34.18	34.30	34.30	0.33%	127,008
Jan 2, 2026	34.15	34.43	33.97	34.18	34.18	1.16%	303,072
Dec 31, 2025	33.77	33.80	33.72	33.79	33.79	0.14%	283,785
Dec 30, 2025	33.66	33.78	33.66	33.74	33.74	-0.03%	81,399
Dec 29, 2025	33.66	33.77	33.66	33.75	33.75	0.05%	26,039
Dec 26, 2025	33.71	33.76	33.71	33.74	33.74	0.09%	1,667
Dec 24, 2025	33.65	33.76	33.65	33.71	33.71	0.02%	1,817
Dec 23, 2025	33.70	33.77	33.65	33.70	33.70	0.01%	14,557
Dec 22, 2025	33.63	33.71	33.63	33.69	33.69	0.07%	3,301
Dec 19, 2025	33.64	33.71	33.63	33.67	33.67	0.07%	2,143
Dec 18, 2025	33.72	33.72	33.60	33.65	33.65	0.03%	25,855
Dec 17, 2025	33.60	33.70	33.60	33.63	33.63	-0.01%	3,944
Dec 16, 2025	33.60	33.69	33.59	33.64	33.64	-0.12%	19,862

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.