Innovator Emerging Markets Power Buffer ETF January (EJAN)
NYSEARCA: EJAN · Real-Time Price · USD
30.62
+0.06 (0.19%)
May 9, 2025, 11:29 AM - Market open
EJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 30.51 | 30.61 | 30.51 | 30.56 | 30.56 | 0.17% | 1,916 |
| May 7, 2025 | 30.54 | 30.60 | 30.48 | 30.51 | 30.51 | -0.73% | 6,754 |
| May 6, 2025 | 30.70 | 30.77 | 30.69 | 30.73 | 30.73 | -0.14% | 1,808 |
| May 5, 2025 | 30.76 | 30.86 | 30.76 | 30.78 | 30.78 | 0.26% | 4,229 |
| May 2, 2025 | 30.65 | 30.76 | 30.61 | 30.70 | 30.70 | 1.33% | 36,132 |
| May 1, 2025 | 30.30 | 30.41 | 30.28 | 30.29 | 30.29 | 0.02% | 15,527 |
| Apr 30, 2025 | 30.13 | 30.29 | 30.13 | 30.29 | 30.29 | 0.07% | 9,245 |
| Apr 29, 2025 | 30.20 | 30.30 | 30.20 | 30.27 | 30.27 | 0.21% | 787 |
| Apr 28, 2025 | 30.17 | 30.21 | 30.09 | 30.21 | 30.21 | 0.05% | 3,250 |
| Apr 25, 2025 | 30.19 | 30.19 | 30.08 | 30.19 | 30.19 | -0.04% | 1,092 |
| Apr 24, 2025 | 30.01 | 30.21 | 30.01 | 30.20 | 30.20 | 0.64% | 3,349 |
| Apr 23, 2025 | 30.01 | 30.23 | 29.94 | 30.01 | 30.01 | 0.73% | 81,162 |
| Apr 22, 2025 | 29.66 | 29.81 | 29.66 | 29.79 | 29.79 | 1.06% | 7,664 |
| Apr 21, 2025 | 29.57 | 29.60 | 29.39 | 29.48 | 29.48 | 0.07% | 9,329 |
| Apr 17, 2025 | 29.78 | 29.78 | 29.45 | 29.46 | 29.46 | 0.11% | 19,819 |
| Apr 16, 2025 | 29.43 | 29.59 | 29.31 | 29.43 | 29.43 | -0.34% | 7,952 |
| Apr 15, 2025 | 29.55 | 29.75 | 29.53 | 29.53 | 29.53 | -0.03% | 10,941 |
| Apr 14, 2025 | 29.73 | 29.75 | 29.46 | 29.54 | 29.54 | 0.54% | 11,580 |
| Apr 11, 2025 | 29.14 | 29.51 | 29.07 | 29.38 | 29.38 | 1.77% | 10,941 |
| Apr 10, 2025 | 29.16 | 29.20 | 28.70 | 28.87 | 28.87 | -1.27% | 35,994 |
| Apr 9, 2025 | 28.38 | 29.36 | 28.07 | 29.24 | 29.24 | 4.35% | 30,255 |
| Apr 8, 2025 | 29.00 | 29.00 | 27.90 | 28.02 | 28.02 | -1.45% | 42,660 |
| Apr 7, 2025 | 28.30 | 28.84 | 28.21 | 28.43 | 28.43 | -1.96% | 45,351 |
| Apr 4, 2025 | 29.52 | 29.52 | 28.98 | 29.00 | 29.00 | -3.01% | 81,187 |
| Apr 3, 2025 | 29.99 | 30.13 | 29.90 | 29.90 | 29.90 | -1.21% | 30,569 |
| Apr 2, 2025 | 30.20 | 30.37 | 30.14 | 30.27 | 30.27 | -0.10% | 146,120 |
| Apr 1, 2025 | 30.17 | 30.35 | 30.15 | 30.30 | 30.30 | 0.19% | 18,530 |
| Mar 31, 2025 | 30.09 | 30.24 | 30.08 | 30.24 | 30.24 | -0.04% | 13,678 |
| Mar 28, 2025 | 30.36 | 30.36 | 30.21 | 30.25 | 30.25 | -0.94% | 28,297 |
| Mar 27, 2025 | 30.55 | 30.62 | 30.51 | 30.54 | 30.54 | 0.26% | 3,474 |
| Mar 26, 2025 | 30.47 | 30.52 | 30.41 | 30.46 | 30.46 | -0.30% | 16,609 |
| Mar 25, 2025 | 30.49 | 30.59 | 30.49 | 30.55 | 30.55 | -0.02% | 2,862 |
| Mar 24, 2025 | 30.48 | 30.60 | 30.48 | 30.55 | 30.55 | 0.25% | 10,063 |
| Mar 21, 2025 | 30.40 | 30.48 | 30.40 | 30.48 | 30.48 | -0.22% | 2,067 |
| Mar 20, 2025 | 30.40 | 30.58 | 30.40 | 30.55 | 30.55 | -0.33% | 13,900 |
| Mar 19, 2025 | 30.54 | 30.65 | 30.53 | 30.65 | 30.65 | 0.35% | 5,982 |
| Mar 18, 2025 | 30.52 | 30.58 | 30.49 | 30.54 | 30.54 | -0.34% | 7,830 |
| Mar 17, 2025 | 30.44 | 30.67 | 30.44 | 30.64 | 30.64 | 0.80% | 4,707 |
| Mar 14, 2025 | 30.33 | 30.43 | 30.32 | 30.40 | 30.40 | 0.87% | 9,770 |
| Mar 13, 2025 | 30.07 | 30.25 | 30.06 | 30.14 | 30.14 | -0.14% | 202,561 |
| Mar 12, 2025 | 30.13 | 30.39 | 30.10 | 30.18 | 30.18 | 0.07% | 50,910 |
| Mar 11, 2025 | 30.14 | 30.22 | 30.07 | 30.16 | 30.16 | 0.63% | 18,189 |
| Mar 10, 2025 | 30.18 | 30.18 | 29.95 | 29.97 | 29.97 | -1.20% | 9,631 |
| Mar 7, 2025 | 30.32 | 30.41 | 30.27 | 30.33 | 30.33 | 0.16% | 47,828 |
| Mar 6, 2025 | 30.49 | 30.49 | 30.28 | 30.29 | 30.29 | -0.25% | 14,967 |
| Mar 5, 2025 | 30.19 | 30.43 | 30.19 | 30.36 | 30.36 | 1.26% | 17,539 |
| Mar 4, 2025 | 29.96 | 30.12 | 29.86 | 29.98 | 29.98 | 0.41% | 71,386 |
| Mar 3, 2025 | 29.99 | 30.12 | 29.79 | 29.86 | 29.86 | -0.17% | 101,672 |
| Feb 28, 2025 | 29.93 | 29.98 | 29.84 | 29.91 | 29.91 | -0.96% | 137,685 |
| Feb 27, 2025 | 30.30 | 30.32 | 30.19 | 30.20 | 30.20 | -1.01% | 6,783 |