Innovator Emerging Markets Power Buffer ETF January (EJAN)
NYSEARCA: EJAN · Real-Time Price · USD
33.17
+0.05 (0.14%)
At close: Sep 16, 2025, 4:00 PM EDT
33.17
0.00 (0.00%)
After-hours: Sep 16, 2025, 8:00 PM EDT
EJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 33.19 | 33.23 | 33.12 | 33.17 | 33.17 | 0.14% | 10,451 |
| Sep 15, 2025 | 33.10 | 33.17 | 33.10 | 33.12 | 33.12 | 0.11% | 173,139 |
| Sep 12, 2025 | 33.09 | 33.18 | 33.06 | 33.09 | 33.09 | 0.08% | 6,755 |
| Sep 11, 2025 | 33.05 | 33.17 | 33.05 | 33.06 | 33.06 | 0.24% | 2,150 |
| Sep 10, 2025 | 33.07 | 33.07 | 32.96 | 32.98 | 32.98 | -0.16% | 7,234 |
| Sep 9, 2025 | 33.01 | 33.05 | 33.01 | 33.03 | 33.03 | 0.26% | 1,064 |
| Sep 8, 2025 | 32.99 | 33.00 | 32.88 | 32.95 | 32.95 | 0.41% | 2,938 |
| Sep 5, 2025 | 32.85 | 32.88 | 32.79 | 32.81 | 32.81 | 0.39% | 1,319 |
| Sep 4, 2025 | 32.78 | 32.78 | 32.66 | 32.69 | 32.69 | -0.23% | 1,953 |
| Sep 3, 2025 | 32.77 | 32.80 | 32.71 | 32.76 | 32.76 | 0.11% | 7,252 |
| Sep 2, 2025 | 32.53 | 32.78 | 32.53 | 32.72 | 32.72 | -0.02% | 15,688 |
| Aug 29, 2025 | 32.65 | 32.79 | 32.65 | 32.73 | 32.73 | -0.18% | 6,449 |
| Aug 28, 2025 | 32.68 | 32.82 | 32.68 | 32.79 | 32.79 | 0.15% | 2,177 |
| Aug 27, 2025 | 32.67 | 32.74 | 32.67 | 32.74 | 32.74 | -0.09% | 793 |
| Aug 26, 2025 | 32.75 | 32.84 | 32.73 | 32.77 | 32.77 | -0.10% | 3,693 |
| Aug 25, 2025 | 32.76 | 32.88 | 32.76 | 32.80 | 32.80 | -0.12% | 3,913 |
| Aug 22, 2025 | 32.75 | 32.90 | 32.75 | 32.84 | 32.84 | 0.67% | 2,480 |
| Aug 21, 2025 | 32.58 | 32.69 | 32.58 | 32.62 | 32.62 | -0.12% | 4,478 |
| Aug 20, 2025 | 32.55 | 32.66 | 32.55 | 32.66 | 32.66 | -0.04% | 3,360 |
| Aug 19, 2025 | 32.74 | 32.78 | 32.63 | 32.67 | 32.67 | -0.24% | 2,079 |
| Aug 18, 2025 | 32.77 | 32.77 | 32.69 | 32.75 | 32.75 | 0.41% | 990 |
| Aug 15, 2025 | 32.64 | 32.69 | 32.35 | 32.62 | 32.62 | -0.12% | 19,006 |
| Aug 14, 2025 | 32.62 | 32.69 | 32.62 | 32.66 | 32.66 | -0.22% | 5,031 |
| Aug 13, 2025 | 32.65 | 32.80 | 32.65 | 32.73 | 32.73 | 0.27% | 7,836 |
| Aug 12, 2025 | 32.52 | 32.69 | 32.52 | 32.64 | 32.64 | 0.63% | 3,741 |
| Aug 11, 2025 | 32.50 | 32.55 | 32.44 | 32.44 | 32.44 | -0.14% | 5,625 |
| Aug 8, 2025 | 32.46 | 32.51 | 32.46 | 32.49 | 32.49 | -0.09% | 4,136 |
| Aug 7, 2025 | 32.52 | 32.59 | 32.45 | 32.51 | 32.51 | 0.21% | 2,733 |
| Aug 6, 2025 | 32.40 | 32.45 | 32.33 | 32.44 | 32.44 | 0.22% | 4,387 |
| Aug 5, 2025 | 32.35 | 32.41 | 32.28 | 32.37 | 32.37 | 0.19% | 3,002 |
| Aug 4, 2025 | 32.25 | 32.33 | 32.25 | 32.31 | 32.31 | 0.46% | 22,872 |
| Aug 1, 2025 | 32.10 | 32.19 | 32.06 | 32.17 | 32.17 | -0.30% | 8,694 |
| Jul 31, 2025 | 32.28 | 32.30 | 32.26 | 32.26 | 32.26 | -0.02% | 1,032 |
| Jul 30, 2025 | 32.34 | 32.43 | 32.26 | 32.27 | 32.27 | -0.41% | 8,206 |
| Jul 29, 2025 | 32.49 | 32.49 | 32.40 | 32.40 | 32.40 | 0.12% | 4,593 |
| Jul 28, 2025 | 32.35 | 32.46 | 32.34 | 32.36 | 32.36 | -0.28% | 6,800 |
| Jul 25, 2025 | 32.42 | 32.45 | 32.38 | 32.45 | 32.45 | -0.04% | 2,616 |
| Jul 24, 2025 | 32.44 | 32.47 | 32.43 | 32.47 | 32.47 | -0.13% | 1,901 |
| Jul 23, 2025 | 32.44 | 32.55 | 32.44 | 32.51 | 32.51 | 0.26% | 21,180 |
| Jul 22, 2025 | 32.33 | 32.43 | 32.33 | 32.42 | 32.42 | 0.02% | 4,932 |
| Jul 21, 2025 | 32.35 | 32.48 | 32.35 | 32.42 | 32.42 | 0.40% | 4,148 |
| Jul 18, 2025 | 32.35 | 32.43 | 32.29 | 32.29 | 32.29 | -0.12% | 3,934 |
| Jul 17, 2025 | 32.31 | 32.38 | 32.31 | 32.33 | 32.33 | 0.08% | 2,864 |
| Jul 16, 2025 | 32.08 | 32.30 | 32.08 | 32.30 | 32.30 | 0.35% | 5,726 |
| Jul 15, 2025 | 32.19 | 32.26 | 32.19 | 32.19 | 32.19 | 0.23% | 2,329 |
| Jul 14, 2025 | 32.19 | 32.19 | 32.09 | 32.12 | 32.12 | 0.01% | 4,508 |
| Jul 11, 2025 | 32.10 | 32.13 | 32.08 | 32.11 | 32.11 | -0.10% | 4,506 |
| Jul 10, 2025 | 32.05 | 32.19 | 32.05 | 32.14 | 32.14 | 0.11% | 18,057 |
| Jul 9, 2025 | 32.05 | 32.11 | 32.05 | 32.11 | 32.11 | 0.09% | 74,870 |
| Jul 8, 2025 | 32.09 | 32.10 | 32.04 | 32.08 | 32.08 | 0.20% | 7,559 |