EJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	33.95	34.07	33.60	34.06	34.06	-0.03%	96,788
Mar 18, 2026	34.28	34.31	34.05	34.07	34.07	-0.93%	11,077
Mar 17, 2026	34.42	34.44	34.29	34.39	34.39	0.29%	21,378
Mar 16, 2026	34.21	34.30	34.09	34.29	34.29	1.36%	25,528
Mar 13, 2026	33.81	34.06	33.76	33.83	33.83	-0.27%	22,214
Mar 12, 2026	34.11	34.11	33.86	33.92	33.92	-1.42%	35,109
Mar 11, 2026	34.28	34.43	34.26	34.41	34.41	0.31%	26,836
Mar 10, 2026	34.36	34.64	34.30	34.30	34.30	-0.08%	34,377
Mar 9, 2026	33.58	34.33	33.58	34.33	34.33	1.27%	44,075
Mar 6, 2026	33.84	34.14	33.84	33.90	33.90	-0.56%	20,929
Mar 5, 2026	34.24	34.26	33.89	34.09	34.09	-0.99%	32,872
Mar 4, 2026	34.13	34.56	34.13	34.43	34.43	0.64%	5,377
Mar 3, 2026	33.97	34.40	33.85	34.21	34.21	-2.42%	73,818
Mar 2, 2026	35.04	35.12	34.90	35.06	35.06	-0.71%	48,470
Feb 27, 2026	35.21	35.31	35.21	35.31	35.31	-0.03%	17,234
Feb 26, 2026	35.68	35.68	35.25	35.32	35.32	-0.34%	51,772
Feb 25, 2026	35.40	35.55	35.38	35.44	35.44	0.11%	12,621
Feb 24, 2026	35.30	35.40	35.26	35.40	35.40	0.51%	10,095
Feb 23, 2026	35.29	35.32	35.13	35.22	35.22	-0.51%	7,975
Feb 20, 2026	35.18	35.40	35.06	35.40	35.40	0.80%	21,456
Feb 19, 2026	34.85	35.12	34.85	35.12	35.12	-0.14%	30,872
Feb 18, 2026	35.11	35.22	35.06	35.17	35.17	0.29%	29,317
Feb 17, 2026	35.05	35.12	34.89	35.07	35.07	-0.14%	15,172
Feb 13, 2026	35.00	35.14	34.93	35.12	35.12	0.14%	11,265
Feb 12, 2026	35.45	35.45	35.00	35.07	35.07	-0.48%	17,237
Feb 11, 2026	35.13	35.26	35.08	35.24	35.24	0.34%	30,363
Feb 10, 2026	35.18	35.20	35.10	35.12	35.12	0.09%	18,036
Feb 9, 2026	34.83	35.19	34.83	35.09	35.09	0.13%	23,654
Feb 6, 2026	34.92	35.05	34.87	35.04	35.04	1.05%	12,823
Feb 5, 2026	34.71	34.79	34.54	34.68	34.68	-0.18%	64,770
Feb 4, 2026	34.91	34.91	34.59	34.74	34.74	-0.35%	41,864
Feb 3, 2026	34.92	34.97	34.71	34.86	34.86	0.23%	18,304
Feb 2, 2026	34.65	34.85	34.65	34.78	34.78	0.06%	27,710
Jan 30, 2026	34.96	34.97	34.70	34.76	34.76	-0.65%	27,999
Jan 29, 2026	35.05	35.05	34.87	34.99	34.99	-0.07%	19,442
Jan 28, 2026	35.19	35.19	34.97	35.01	35.01	-0.10%	26,790
Jan 27, 2026	34.95	35.08	34.93	35.04	35.04	0.67%	26,664
Jan 26, 2026	34.83	34.89	34.75	34.81	34.81	0.07%	66,632
Jan 23, 2026	34.63	34.92	34.63	34.79	34.79	0.16%	30,185
Jan 22, 2026	34.61	34.79	34.61	34.73	34.73	0.40%	22,333
Jan 21, 2026	34.57	34.65	34.53	34.59	34.59	0.65%	9,943
Jan 20, 2026	34.38	34.46	34.31	34.37	34.37	-0.44%	18,123
Jan 16, 2026	34.54	34.54	34.41	34.52	34.52	-0.16%	47,100
Jan 15, 2026	34.50	34.68	34.50	34.58	34.58	0.07%	56,051
Jan 14, 2026	34.49	34.57	34.43	34.55	34.55	0.40%	50,253
Jan 13, 2026	34.55	34.55	34.40	34.41	34.41	-0.52%	13,548
Jan 12, 2026	34.46	34.60	34.44	34.59	34.59	0.70%	16,836
Jan 9, 2026	34.34	34.43	34.30	34.35	34.35	-0.19%	23,776
Jan 8, 2026	34.27	34.47	34.22	34.42	34.42	0.40%	53,262
Jan 7, 2026	34.35	34.35	34.25	34.28	34.28	-0.22%	46,755