Innovator Emerging Markets Power Buffer ETF January (EJAN)
NYSEARCA: EJAN · Real-Time Price · USD
33.18
-0.02 (-0.07%)
At close: Oct 17, 2025, 4:00 PM EDT
33.18
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
EJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.15 | 33.23 | 33.12 | 33.18 | 33.18 | -0.07% | 4,427 |
| Oct 16, 2025 | 33.17 | 33.32 | 33.17 | 33.20 | 33.20 | 0.03% | 4,155 |
| Oct 15, 2025 | 33.31 | 33.31 | 33.15 | 33.19 | 33.19 | 0.22% | 2,232 |
| Oct 14, 2025 | 33.08 | 33.15 | 33.08 | 33.12 | 33.12 | -0.17% | 2,267 |
| Oct 13, 2025 | 33.07 | 33.25 | 33.07 | 33.18 | 33.18 | 0.45% | 6,764 |
| Oct 10, 2025 | 33.37 | 33.37 | 32.95 | 33.03 | 33.03 | -0.58% | 17,267 |
| Oct 9, 2025 | 33.24 | 33.29 | 33.22 | 33.22 | 33.22 | -0.20% | 1,041 |
| Oct 8, 2025 | 33.23 | 33.34 | 33.23 | 33.29 | 33.29 | 0.04% | 1,626 |
| Oct 7, 2025 | 33.24 | 33.32 | 33.23 | 33.27 | 33.27 | -0.06% | 4,943 |
| Oct 6, 2025 | 33.25 | 33.35 | 33.24 | 33.30 | 33.30 | 0.16% | 9,010 |
| Oct 3, 2025 | 33.24 | 33.24 | 33.13 | 33.24 | 33.24 | -0.08% | 1,620 |
| Oct 2, 2025 | 33.23 | 33.33 | 33.21 | 33.27 | 33.27 | 0.18% | 4,614 |
| Oct 1, 2025 | 33.22 | 33.29 | 33.21 | 33.21 | 33.21 | 0.01% | 4,537 |
| Sep 30, 2025 | 33.18 | 33.30 | 33.18 | 33.21 | 33.21 | 0.11% | 38,691 |
| Sep 29, 2025 | 33.16 | 33.23 | 33.11 | 33.17 | 33.17 | 0.04% | 19,102 |
| Sep 26, 2025 | 33.22 | 33.22 | 33.10 | 33.16 | 33.16 | -0.06% | 53,104 |
| Sep 25, 2025 | 33.23 | 33.23 | 33.13 | 33.18 | 33.18 | 0.08% | 3,181 |
| Sep 24, 2025 | 33.18 | 33.23 | 33.11 | 33.15 | 33.15 | -0.15% | 7,979 |
| Sep 23, 2025 | 33.18 | 33.26 | 33.15 | 33.20 | 33.20 | 0.07% | 4,701 |
| Sep 22, 2025 | 33.26 | 33.26 | 33.15 | 33.18 | 33.18 | -0.06% | 6,329 |
| Sep 19, 2025 | 33.14 | 33.22 | 33.12 | 33.20 | 33.20 | 0.07% | 10,388 |
| Sep 18, 2025 | 33.13 | 33.19 | 33.12 | 33.18 | 33.18 | -0.06% | 5,978 |
| Sep 17, 2025 | 33.13 | 33.22 | 33.13 | 33.20 | 33.20 | 0.09% | 6,839 |
| Sep 16, 2025 | 33.19 | 33.23 | 33.12 | 33.17 | 33.17 | 0.14% | 10,451 |
| Sep 15, 2025 | 33.10 | 33.17 | 33.10 | 33.12 | 33.12 | 0.11% | 173,139 |
| Sep 12, 2025 | 33.09 | 33.18 | 33.06 | 33.09 | 33.09 | 0.08% | 6,755 |
| Sep 11, 2025 | 33.05 | 33.17 | 33.05 | 33.06 | 33.06 | 0.24% | 2,150 |
| Sep 10, 2025 | 33.07 | 33.07 | 32.96 | 32.98 | 32.98 | -0.16% | 7,234 |
| Sep 9, 2025 | 33.01 | 33.05 | 33.01 | 33.03 | 33.03 | 0.26% | 1,064 |
| Sep 8, 2025 | 32.99 | 33.00 | 32.88 | 32.95 | 32.95 | 0.41% | 2,938 |
| Sep 5, 2025 | 32.85 | 32.88 | 32.79 | 32.81 | 32.81 | 0.39% | 1,319 |
| Sep 4, 2025 | 32.78 | 32.78 | 32.66 | 32.69 | 32.69 | -0.23% | 1,953 |
| Sep 3, 2025 | 32.77 | 32.80 | 32.71 | 32.76 | 32.76 | 0.11% | 7,252 |
| Sep 2, 2025 | 32.53 | 32.78 | 32.53 | 32.72 | 32.72 | -0.02% | 15,688 |
| Aug 29, 2025 | 32.65 | 32.79 | 32.65 | 32.73 | 32.73 | -0.18% | 6,449 |
| Aug 28, 2025 | 32.68 | 32.82 | 32.68 | 32.79 | 32.79 | 0.15% | 2,177 |
| Aug 27, 2025 | 32.67 | 32.74 | 32.67 | 32.74 | 32.74 | -0.09% | 793 |
| Aug 26, 2025 | 32.75 | 32.84 | 32.73 | 32.77 | 32.77 | -0.10% | 3,693 |
| Aug 25, 2025 | 32.76 | 32.88 | 32.76 | 32.80 | 32.80 | -0.12% | 3,913 |
| Aug 22, 2025 | 32.75 | 32.90 | 32.75 | 32.84 | 32.84 | 0.67% | 2,480 |
| Aug 21, 2025 | 32.58 | 32.69 | 32.58 | 32.62 | 32.62 | -0.12% | 4,478 |
| Aug 20, 2025 | 32.55 | 32.66 | 32.55 | 32.66 | 32.66 | -0.04% | 3,360 |
| Aug 19, 2025 | 32.74 | 32.78 | 32.63 | 32.67 | 32.67 | -0.24% | 2,079 |
| Aug 18, 2025 | 32.77 | 32.77 | 32.69 | 32.75 | 32.75 | 0.41% | 990 |
| Aug 15, 2025 | 32.64 | 32.69 | 32.35 | 32.62 | 32.62 | -0.12% | 19,006 |
| Aug 14, 2025 | 32.62 | 32.69 | 32.62 | 32.66 | 32.66 | -0.22% | 5,031 |
| Aug 13, 2025 | 32.65 | 32.80 | 32.65 | 32.73 | 32.73 | 0.27% | 7,836 |
| Aug 12, 2025 | 32.52 | 32.69 | 32.52 | 32.64 | 32.64 | 0.63% | 3,741 |
| Aug 11, 2025 | 32.50 | 32.55 | 32.44 | 32.44 | 32.44 | -0.14% | 5,625 |
| Aug 8, 2025 | 32.46 | 32.51 | 32.46 | 32.49 | 32.49 | -0.09% | 4,136 |