Innovator Emerging Markets Power Buffer ETF January (EJAN)
NYSEARCA: EJAN · Real-Time Price · USD
36.83
-0.28 (-0.75%)
At close: Sep 14, 2026, 4:00 PM EDT
36.86
+0.03 (0.07%)
After-hours: Sep 14, 2026, 4:10 PM EDT
EJAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 37.07 | 37.14 | 37.07 | 37.11 | 37.11 | 0.37% | 3,976 |
| Sep 10, 2026 | 36.95 | 37.01 | 36.94 | 36.98 | 36.98 | -0.44% | 2,879 |
| Sep 9, 2026 | 37.20 | 37.21 | 37.10 | 37.14 | 37.14 | -0.16% | 4,622 |
| Sep 8, 2026 | 37.23 | 37.28 | 37.17 | 37.20 | 37.20 | 0.10% | 12,662 |
| Sep 4, 2026 | 37.12 | 37.28 | 37.12 | 37.16 | 37.16 | 0.27% | 4,592 |
| Sep 3, 2026 | 37.02 | 37.13 | 36.99 | 37.06 | 37.06 | 0.03% | 35,327 |
| Sep 2, 2026 | 36.99 | 37.09 | 36.95 | 37.05 | 37.05 | 0.15% | 234,078 |
| Sep 1, 2026 | 36.95 | 37.05 | 36.95 | 37.00 | 37.00 | 0.08% | 8,109 |
| Aug 31, 2026 | 36.97 | 36.97 | 36.90 | 36.97 | 36.96 | 0.03% | 681 |
| Aug 28, 2026 | 37.02 | 37.05 | 36.95 | 36.95 | 36.95 | -0.14% | 4,062 |
| Aug 27, 2026 | 36.97 | 37.02 | 36.94 | 37.01 | 37.01 | 0.28% | 28,713 |
| Aug 26, 2026 | 36.96 | 36.96 | 36.91 | 36.91 | 36.91 | 0.08% | 1,150 |
| Aug 25, 2026 | 36.91 | 36.91 | 36.81 | 36.88 | 36.88 | 0.48% | 11,662 |
| Aug 24, 2026 | 36.67 | 36.71 | 36.67 | 36.70 | 36.70 | -0.33% | 5,193 |
| Aug 21, 2026 | 36.74 | 36.83 | 36.74 | 36.82 | 36.82 | 0.38% | 1,116 |
| Aug 20, 2026 | 36.61 | 36.70 | 36.57 | 36.68 | 36.68 | 0.12% | 4,199 |
| Aug 19, 2026 | 36.59 | 36.65 | 36.57 | 36.64 | 36.64 | 0.65% | 8,405 |
| Aug 18, 2026 | 36.57 | 36.57 | 36.40 | 36.40 | 36.40 | -0.90% | 15,949 |
| Aug 17, 2026 | 36.82 | 36.84 | 36.73 | 36.73 | 36.73 | 0.29% | 6,034 |
| Aug 14, 2026 | 36.67 | 36.70 | 36.56 | 36.62 | 36.62 | 0.08% | 4,228 |
| Aug 13, 2026 | 36.60 | 36.64 | 36.55 | 36.60 | 36.59 | 0.26% | 2,956 |
| Aug 12, 2026 | 36.58 | 36.58 | 36.50 | 36.50 | 36.50 | 0.27% | 4,401 |
| Aug 11, 2026 | 36.41 | 36.43 | 36.39 | 36.40 | 36.40 | 0.25% | 4,347 |
| Aug 10, 2026 | 36.39 | 36.39 | 36.29 | 36.31 | 36.31 | 0.02% | 2,228 |
| Aug 7, 2026 | 36.28 | 36.35 | 36.27 | 36.30 | 36.30 | 0.45% | 6,233 |
| Aug 6, 2026 | 35.97 | 36.20 | 35.97 | 36.14 | 36.14 | -0.25% | 4,295 |
| Aug 5, 2026 | 36.29 | 36.29 | 36.21 | 36.23 | 36.23 | 0.07% | 2,508 |
| Aug 4, 2026 | 36.06 | 36.26 | 36.06 | 36.20 | 36.20 | 0.69% | 27,259 |
| Aug 3, 2026 | 35.92 | 36.00 | 35.82 | 35.95 | 35.95 | 0.25% | 8,364 |
| Jul 31, 2026 | 35.86 | 36.01 | 35.79 | 35.87 | 35.87 | 0.42% | 3,014 |
| Jul 30, 2026 | 35.30 | 35.81 | 35.30 | 35.71 | 35.71 | 1.28% | 12,730 |
| Jul 29, 2026 | 35.32 | 35.51 | 35.20 | 35.26 | 35.26 | -0.57% | 6,379 |
| Jul 28, 2026 | 35.38 | 35.51 | 35.30 | 35.46 | 35.46 | -0.46% | 7,449 |
| Jul 27, 2026 | 35.82 | 35.82 | 35.50 | 35.63 | 35.63 | 0.24% | 6,657 |
| Jul 24, 2026 | 35.47 | 35.65 | 35.47 | 35.54 | 35.54 | -0.35% | 8,800 |
| Jul 23, 2026 | 35.70 | 35.72 | 35.61 | 35.67 | 35.67 | -0.29% | 2,972 |
| Jul 22, 2026 | 35.76 | 35.79 | 35.74 | 35.78 | 35.78 | -0.07% | 9,767 |
| Jul 21, 2026 | 35.83 | 35.83 | 35.69 | 35.80 | 35.80 | 0.80% | 5,578 |
| Jul 20, 2026 | 35.59 | 35.59 | 35.44 | 35.52 | 35.52 | 0.42% | 11,755 |
| Jul 17, 2026 | 35.15 | 35.48 | 35.15 | 35.37 | 35.37 | -0.52% | 7,876 |
| Jul 16, 2026 | 35.66 | 35.66 | 35.48 | 35.55 | 35.55 | -0.61% | 3,436 |
| Jul 15, 2026 | 35.56 | 35.82 | 35.56 | 35.77 | 35.77 | 0.10% | 2,691 |
| Jul 14, 2026 | 35.70 | 35.78 | 35.67 | 35.73 | 35.73 | 0.60% | 1,756 |
| Jul 13, 2026 | 35.55 | 35.59 | 35.48 | 35.52 | 35.52 | -1.03% | 3,314 |
| Jul 10, 2026 | 35.88 | 35.92 | 35.88 | 35.89 | 35.89 | 0.23% | 1,169 |
| Jul 9, 2026 | 35.90 | 35.90 | 35.75 | 35.81 | 35.81 | 0.08% | 5,033 |
| Jul 8, 2026 | 35.73 | 35.79 | 35.72 | 35.78 | 35.78 | 0.46% | 1,185 |
| Jul 7, 2026 | 35.62 | 35.73 | 35.61 | 35.61 | 35.61 | -0.80% | 2,083 |
| Jul 6, 2026 | 35.80 | 35.96 | 35.80 | 35.90 | 35.90 | 0.84% | 1,629 |
| Jul 2, 2026 | 35.84 | 35.86 | 35.51 | 35.60 | 35.60 | -0.28% | 8,674 |