EJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	35.47	35.65	35.47	35.54	35.54	-0.35%	8,800
Jul 23, 2026	35.70	35.72	35.61	35.67	35.67	-0.29%	2,972
Jul 22, 2026	35.76	35.79	35.74	35.78	35.78	-0.07%	9,767
Jul 21, 2026	35.83	35.83	35.69	35.80	35.80	0.80%	5,578
Jul 20, 2026	35.59	35.59	35.44	35.52	35.52	0.42%	11,755
Jul 17, 2026	35.15	35.48	35.15	35.37	35.37	-0.52%	7,876
Jul 16, 2026	35.66	35.66	35.48	35.55	35.55	-0.61%	3,436
Jul 15, 2026	35.56	35.82	35.56	35.77	35.77	0.10%	2,691
Jul 14, 2026	35.70	35.78	35.67	35.73	35.73	0.60%	1,756
Jul 13, 2026	35.55	35.59	35.48	35.52	35.52	-1.03%	3,314
Jul 10, 2026	35.88	35.92	35.88	35.89	35.89	0.23%	1,169
Jul 9, 2026	35.90	35.90	35.75	35.81	35.81	0.08%	5,033
Jul 8, 2026	35.73	35.79	35.72	35.78	35.78	0.46%	1,185
Jul 7, 2026	35.62	35.73	35.61	35.61	35.61	-0.80%	2,083
Jul 6, 2026	35.80	35.96	35.80	35.90	35.90	0.84%	1,629
Jul 2, 2026	35.84	35.86	35.51	35.60	35.60	-0.28%	8,674
Jul 1, 2026	35.80	35.89	35.70	35.70	35.70	-0.83%	246,638
Jun 30, 2026	35.93	36.04	35.93	36.00	36.00	0.38%	71,396
Jun 29, 2026	35.68	35.89	35.59	35.86	35.86	0.24%	5,623
Jun 26, 2026	35.72	35.78	35.72	35.77	35.77	-0.02%	1,089
Jun 25, 2026	35.86	35.87	35.78	35.78	35.78	0.28%	6,659
Jun 24, 2026	35.66	35.69	35.59	35.68	35.68	0.26%	5,194
Jun 23, 2026	35.76	35.76	35.59	35.59	35.59	-1.57%	6,034
Jun 22, 2026	36.22	36.23	36.13	36.16	36.16	0.01%	4,841
Jun 18, 2026	36.18	36.19	36.10	36.15	36.15	0.65%	6,153
Jun 17, 2026	36.09	36.09	35.92	35.92	35.92	-0.22%	3,330
Jun 16, 2026	36.05	36.05	35.96	36.00	36.00	-0.32%	3,340
Jun 15, 2026	36.06	36.15	35.96	36.11	36.11	0.91%	13,850
Jun 12, 2026	35.62	35.87	35.62	35.79	35.79	0.11%	8,165
Jun 11, 2026	35.42	35.77	35.42	35.75	35.75	1.33%	7,084
Jun 10, 2026	35.28	35.41	35.25	35.28	35.28	-0.24%	4,402
Jun 9, 2026	35.48	35.48	35.06	35.37	35.37	-0.07%	4,026
Jun 8, 2026	35.46	35.49	35.32	35.39	35.39	0.54%	16,202
Jun 5, 2026	35.43	35.43	35.16	35.20	35.20	-1.84%	9,329
Jun 4, 2026	35.82	35.94	35.77	35.86	35.86	-0.31%	6,423
Jun 3, 2026	36.01	36.06	35.92	35.97	35.97	-0.33%	14,568
Jun 2, 2026	36.03	36.10	35.98	36.09	36.09	-0.02%	8,595
Jun 1, 2026	35.92	36.10	35.92	36.10	36.10	0.41%	19,706
May 29, 2026	36.00	36.00	35.90	35.95	35.95	-0.09%	10,511
May 28, 2026	35.99	36.00	35.89	35.99	35.99	0.06%	4,715
May 27, 2026	35.94	36.00	35.88	35.96	35.96	0.06%	6,001
May 26, 2026	35.71	36.02	35.71	35.94	35.94	0.87%	2,896
May 22, 2026	35.56	35.74	35.56	35.63	35.63	-0.36%	6,920
May 21, 2026	35.68	35.80	35.60	35.76	35.76	0.20%	18,788
May 20, 2026	35.47	35.70	35.47	35.69	35.69	0.59%	12,870
May 19, 2026	35.39	35.54	35.37	35.48	35.48	-0.43%	3,124
May 18, 2026	35.62	35.69	35.56	35.63	35.63	0.10%	69,210
May 15, 2026	35.48	35.65	35.48	35.60	35.60	-0.96%	8,498
May 14, 2026	35.98	35.98	35.89	35.95	35.94	-0.05%	9,247
May 13, 2026	35.95	35.96	35.89	35.96	35.96	0.54%	10,767