EJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	36.23	36.34	36.15	36.34	36.34	-0.05%	4,610
Nov 12, 2026	35.97	36.49	35.97	36.36	36.36	-0.80%	7,445
Nov 11, 2026	36.57	36.74	36.57	36.65	36.65	1.12%	2,662
Nov 10, 2026	36.31	36.31	36.25	36.25	36.25	-0.47%	1,941
Nov 9, 2026	36.03	36.42	36.03	36.42	36.42	1.80%	5,332
Nov 6, 2026	35.95	35.95	35.76	35.78	35.78	1.10%	6,014
Nov 5, 2026	36.00	36.00	35.39	35.39	35.39	-2.95%	3,994
Nov 4, 2026	36.68	36.68	36.44	36.46	36.46	0.38%	7,391
Nov 3, 2026	36.33	36.35	36.24	36.32	36.32	0.03%	29,796
Nov 2, 2026	36.62	36.65	36.32	36.32	36.31	0.06%	3,357
Oct 30, 2026	36.48	36.48	36.13	36.29	36.29	-1.23%	8,617
Oct 29, 2026	36.75	36.75	36.68	36.75	36.74	-0.53%	1,739
Oct 28, 2026	36.94	36.94	36.81	36.94	36.94	0.49%	6,245
Oct 27, 2026	36.74	36.80	36.65	36.76	36.76	0.55%	10,537
Oct 26, 2026	36.39	36.63	36.39	36.56	36.56	0.01%	4,390
Oct 23, 2026	36.51	36.58	36.51	36.55	36.55	0.19%	3,861
Oct 22, 2026	36.51	36.52	36.46	36.48	36.48	-1.18%	7,727
Oct 21, 2026	36.92	36.97	36.83	36.92	36.92	0.22%	25,049
Oct 20, 2026	36.84	36.87	36.82	36.84	36.84	-0.04%	5,853
Oct 19, 2026	36.85	36.95	36.80	36.85	36.85	0.43%	1,753
Oct 16, 2026	36.83	36.83	36.62	36.69	36.69	-0.52%	6,042
Oct 15, 2026	36.76	36.93	36.76	36.88	36.88	-0.28%	3,873
Oct 14, 2026	37.00	37.11	36.96	36.98	36.98	-0.59%	3,299
Oct 13, 2026	37.23	37.27	37.20	37.20	37.20	-0.27%	7,957
Oct 12, 2026	37.25	37.33	37.25	37.31	37.31	-0.12%	1,140
Oct 9, 2026	37.28	37.40	37.26	37.35	37.35	0.37%	19,215
Oct 8, 2026	37.24	37.28	37.13	37.21	37.21	-0.38%	27,940
Oct 7, 2026	37.25	37.41	37.25	37.35	37.35	-0.22%	20,668
Oct 6, 2026	37.60	37.60	37.40	37.44	37.44	0.09%	2,133
Oct 5, 2026	37.37	37.44	37.37	37.40	37.40	0.35%	6,838
Oct 2, 2026	37.26	37.30	37.23	37.27	37.27	0.17%	11,309
Oct 1, 2026	37.16	37.21	37.12	37.21	37.21	0.10%	23,616
Sep 30, 2026	37.21	37.23	37.17	37.17	37.17	-0.19%	3,336
Sep 29, 2026	37.21	37.24	37.18	37.24	37.24	0.17%	3,141
Sep 28, 2026	37.22	37.22	37.13	37.18	37.18	-0.09%	2,872
Sep 25, 2026	37.29	37.30	37.15	37.21	37.21	0.26%	7,807
Sep 24, 2026	37.12	37.15	37.07	37.12	37.12	-0.24%	4,582
Sep 23, 2026	37.26	37.26	37.17	37.20	37.20	-0.47%	4,914
Sep 22, 2026	37.29	37.38	37.29	37.38	37.38	0.23%	4,619
Sep 21, 2026	37.09	37.30	37.09	37.30	37.30	0.51%	5,411
Sep 18, 2026	37.07	37.12	37.04	37.11	37.11	0.15%	2,570
Sep 17, 2026	36.89	37.07	36.89	37.05	37.05	0.71%	7,513
Sep 16, 2026	36.87	36.95	36.73	36.79	36.79	-0.08%	17,376
Sep 15, 2026	36.67	36.82	36.67	36.82	36.82	-0.10%	3,913
Sep 14, 2026	36.85	36.90	36.77	36.86	36.86	-0.68%	6,026
Sep 11, 2026	37.07	37.14	37.07	37.11	37.11	0.37%	3,976
Sep 10, 2026	36.95	37.01	36.94	36.98	36.98	-0.44%	2,879
Sep 9, 2026	37.20	37.21	37.10	37.14	37.14	-0.16%	4,622
Sep 8, 2026	37.23	37.28	37.17	37.20	37.20	0.10%	12,662
Sep 4, 2026	37.12	37.28	37.12	37.16	37.16	0.27%	4,592