Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
25.29
-0.33 (-1.29%)
Mar 28, 2025, 4:10 PM EDT - Market open
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.38 | 25.42 | 25.29 | 25.29 | 25.29 | -1.30% | 1,391 |
| Mar 27, 2025 | 25.60 | 25.67 | 25.58 | 25.62 | 25.62 | 0.38% | 7,704 |
| Mar 26, 2025 | 25.59 | 25.59 | 25.50 | 25.52 | 25.52 | -0.34% | 3,347 |
| Mar 25, 2025 | 25.59 | 25.72 | 25.59 | 25.61 | 25.61 | -0.25% | 3,858 |
| Mar 24, 2025 | 25.71 | 25.71 | 25.67 | 25.67 | 25.67 | 0.31% | 1,430 |
| Mar 21, 2025 | 25.54 | 25.68 | 25.54 | 25.59 | 25.59 | -0.47% | 4,701 |
| Mar 20, 2025 | 25.69 | 25.76 | 25.66 | 25.72 | 25.72 | -0.66% | 8,004 |
| Mar 19, 2025 | 25.80 | 25.91 | 25.80 | 25.89 | 25.89 | 0.17% | 6,984 |
| Mar 18, 2025 | 25.77 | 25.90 | 25.77 | 25.85 | 25.85 | -0.17% | 3,000 |
| Mar 17, 2025 | 25.77 | 25.89 | 25.77 | 25.89 | 25.89 | 1.01% | 571 |
| Mar 14, 2025 | 25.48 | 25.66 | 25.48 | 25.63 | 25.63 | 1.21% | 12,301 |
| Mar 13, 2025 | 25.30 | 25.37 | 25.30 | 25.32 | 25.32 | -0.23% | 3,249 |
| Mar 12, 2025 | 25.38 | 25.40 | 25.27 | 25.38 | 25.38 | 0.23% | 7,388 |
| Mar 11, 2025 | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | 0.66% | 2,816 |
| Mar 10, 2025 | 25.28 | 25.31 | 25.16 | 25.16 | 25.16 | -1.48% | 16,472 |
| Mar 7, 2025 | 25.42 | 25.54 | 25.42 | 25.54 | 25.54 | 0.22% | 3,960 |
| Mar 6, 2025 | 25.58 | 25.58 | 25.44 | 25.48 | 25.48 | -0.57% | 10,859 |
| Mar 5, 2025 | 25.42 | 25.64 | 25.41 | 25.63 | 25.63 | 2.10% | 23,522 |
| Mar 4, 2025 | 24.97 | 25.18 | 24.95 | 25.10 | 25.10 | 0.60% | 79,822 |
| Mar 3, 2025 | 25.09 | 25.18 | 24.95 | 24.95 | 24.95 | -0.53% | 1,423 |
| Feb 28, 2025 | 25.07 | 25.09 | 25.03 | 25.09 | 25.09 | -0.98% | 2,524 |
| Feb 27, 2025 | 25.39 | 25.43 | 25.33 | 25.33 | 25.33 | -1.21% | 2,272 |
| Feb 26, 2025 | 25.66 | 25.74 | 25.58 | 25.64 | 25.64 | 0.76% | 2,236 |
| Feb 25, 2025 | 25.41 | 25.46 | 25.41 | 25.45 | 25.45 | -0.07% | 4,729 |
| Feb 24, 2025 | 25.46 | 25.47 | 25.44 | 25.47 | 25.47 | -0.86% | 3,833 |
| Feb 21, 2025 | 25.83 | 25.83 | 25.66 | 25.69 | 25.69 | -0.14% | 5,313 |
| Feb 20, 2025 | 25.72 | 25.74 | 25.68 | 25.73 | 25.73 | 0.51% | 6,015 |
| Feb 19, 2025 | 25.55 | 25.61 | 25.54 | 25.59 | 25.59 | -0.14% | 2,750 |
| Feb 18, 2025 | 25.62 | 25.63 | 25.59 | 25.63 | 25.63 | 0.49% | 3,131 |
| Feb 14, 2025 | 25.45 | 25.51 | 25.45 | 25.50 | 25.50 | 0.49% | 3,122 |
| Feb 13, 2025 | 25.15 | 25.38 | 25.15 | 25.38 | 25.38 | 0.28% | 4,695 |
| Feb 12, 2025 | 25.23 | 25.31 | 25.20 | 25.31 | 25.31 | 0.43% | 7,731 |
| Feb 11, 2025 | 25.23 | 25.23 | 25.20 | 25.20 | 25.20 | -0.08% | 2,277 |
| Feb 10, 2025 | 25.22 | 25.29 | 25.20 | 25.22 | 25.22 | 0.46% | 7,199 |
| Feb 7, 2025 | 25.17 | 25.17 | 25.06 | 25.10 | 25.10 | 0.04% | 827 |
| Feb 6, 2025 | 25.05 | 25.10 | 25.05 | 25.09 | 25.09 | 0.17% | 1,281 |
| Feb 5, 2025 | 25.01 | 25.10 | 25.01 | 25.05 | 25.05 | -0.20% | 1,782 |
| Feb 4, 2025 | 25.05 | 25.13 | 25.04 | 25.10 | 25.10 | 1.03% | 8,291 |
| Feb 3, 2025 | 24.66 | 24.92 | 24.66 | 24.84 | 24.84 | -0.36% | 9,093 |
| Jan 31, 2025 | 25.02 | 25.10 | 24.93 | 24.93 | 24.93 | -0.64% | 3,104 |
| Jan 30, 2025 | 25.03 | 25.14 | 25.00 | 25.10 | 25.10 | 0.95% | 6,407 |
| Jan 29, 2025 | 24.98 | 24.98 | 24.83 | 24.86 | 24.86 | 0.07% | 1,909 |
| Jan 28, 2025 | 24.75 | 24.84 | 24.66 | 24.84 | 24.84 | 0.36% | 4,106 |
| Jan 27, 2025 | 24.60 | 24.79 | 24.60 | 24.75 | 24.75 | -1.02% | 2,444 |
| Jan 24, 2025 | 25.03 | 25.07 | 24.98 | 25.01 | 25.01 | 0.38% | 3,553 |
| Jan 23, 2025 | 24.80 | 24.91 | 24.80 | 24.91 | 24.91 | 0.12% | 3,783 |
| Jan 22, 2025 | 24.85 | 24.91 | 24.85 | 24.89 | 24.89 | 0.02% | 9,136 |
| Jan 21, 2025 | 24.81 | 24.91 | 24.76 | 24.88 | 24.88 | 0.53% | 14,389 |
| Jan 17, 2025 | 24.77 | 24.82 | 24.75 | 24.75 | 24.75 | 0.49% | 1,046 |
| Jan 16, 2025 | 24.62 | 24.68 | 24.61 | 24.63 | 24.63 | 0.14% | 4,802 |