Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
30.15
+0.16 (0.53%)
Mar 10, 2026, 9:30 AM EDT - Market open
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 29.72 | 30.01 | 29.72 | 29.99 | 29.99 | 0.50% | 4,857 |
| Mar 6, 2026 | 29.85 | 29.94 | 29.84 | 29.84 | 29.84 | -0.31% | 1,973 |
| Mar 5, 2026 | 30.08 | 30.08 | 29.83 | 29.93 | 29.93 | -0.72% | 2,562 |
| Mar 4, 2026 | 30.07 | 30.21 | 30.07 | 30.15 | 30.15 | 0.60% | 1,642 |
| Mar 3, 2026 | 29.66 | 30.03 | 29.66 | 29.97 | 29.97 | -1.38% | 7,994 |
| Mar 2, 2026 | 30.35 | 30.40 | 30.34 | 30.39 | 30.39 | -0.43% | 9,261 |
| Feb 27, 2026 | 30.41 | 30.52 | 30.41 | 30.52 | 30.52 | 0.12% | 2,189 |
| Feb 26, 2026 | 30.51 | 30.53 | 30.48 | 30.48 | 30.48 | -0.23% | 2,813 |
| Feb 25, 2026 | 30.53 | 30.57 | 30.52 | 30.55 | 30.55 | 0.21% | 3,239 |
| Feb 24, 2026 | 30.47 | 30.51 | 30.47 | 30.49 | 30.49 | 0.11% | 2,620 |
| Feb 23, 2026 | 30.51 | 30.51 | 30.40 | 30.45 | 30.45 | -0.11% | 3,056 |
| Feb 20, 2026 | 30.41 | 30.50 | 30.41 | 30.49 | 30.49 | 0.23% | 6,537 |
| Feb 19, 2026 | 30.48 | 30.48 | 30.37 | 30.42 | 30.42 | -0.07% | 4,884 |
| Feb 18, 2026 | 30.40 | 30.50 | 30.40 | 30.44 | 30.44 | 0.07% | 3,830 |
| Feb 17, 2026 | 30.35 | 30.44 | 30.33 | 30.42 | 30.42 | 0.04% | 2,316 |
| Feb 13, 2026 | 30.33 | 30.41 | 30.33 | 30.41 | 30.41 | 0.15% | 584 |
| Feb 12, 2026 | 30.47 | 30.47 | 30.35 | 30.36 | 30.36 | -0.41% | 2,328 |
| Feb 11, 2026 | 30.40 | 30.49 | 30.40 | 30.49 | 30.49 | 0.24% | 1,897 |
| Feb 10, 2026 | 30.36 | 30.44 | 30.36 | 30.41 | 30.41 | -0.01% | 4,680 |
| Feb 9, 2026 | 30.37 | 30.42 | 30.35 | 30.42 | 30.42 | 0.10% | 4,304 |
| Feb 6, 2026 | 30.22 | 30.39 | 30.22 | 30.39 | 30.39 | 0.62% | 4,054 |
| Feb 5, 2026 | 30.24 | 30.24 | 30.11 | 30.20 | 30.20 | 0.19% | 4,181 |
| Feb 4, 2026 | 30.22 | 30.22 | 30.13 | 30.14 | 30.14 | -0.31% | 3,734 |
| Feb 3, 2026 | 30.28 | 30.34 | 30.18 | 30.23 | 30.23 | -0.13% | 14,280 |
| Feb 2, 2026 | 30.19 | 30.29 | 30.19 | 30.27 | 30.27 | 0.11% | 33,140 |
| Jan 30, 2026 | 30.29 | 30.32 | 30.18 | 30.24 | 30.24 | -0.20% | 8,198 |
| Jan 29, 2026 | 30.33 | 30.37 | 30.28 | 30.30 | 30.30 | -0.21% | 20,291 |
| Jan 28, 2026 | 30.29 | 30.36 | 30.26 | 30.36 | 30.36 | 0.27% | 34,211 |
| Jan 27, 2026 | 30.32 | 30.37 | 30.26 | 30.28 | 30.28 | 0.05% | 3,593 |
| Jan 26, 2026 | 30.23 | 30.32 | 30.23 | 30.27 | 30.27 | 0.10% | 6,506 |
| Jan 23, 2026 | 30.25 | 30.26 | 30.19 | 30.24 | 30.24 | -0.02% | 21,889 |
| Jan 22, 2026 | 30.27 | 30.28 | 30.18 | 30.24 | 30.24 | 0.27% | 43,177 |
| Jan 21, 2026 | 30.10 | 30.22 | 30.10 | 30.16 | 30.16 | 0.42% | 5,949 |
| Jan 20, 2026 | 29.99 | 30.10 | 29.98 | 30.04 | 30.04 | -0.20% | 6,894 |
| Jan 16, 2026 | 30.01 | 30.14 | 30.01 | 30.10 | 30.10 | -0.03% | 14,843 |
| Jan 15, 2026 | 30.19 | 30.19 | 30.05 | 30.11 | 30.11 | 0.07% | 69,210 |
| Jan 14, 2026 | 30.10 | 30.13 | 30.06 | 30.09 | 30.09 | 0.15% | 4,286 |
| Jan 13, 2026 | 30.09 | 30.12 | 30.01 | 30.04 | 30.04 | -0.29% | 2,976 |
| Jan 12, 2026 | 30.11 | 30.17 | 30.03 | 30.13 | 30.13 | 0.34% | 3,371 |
| Jan 9, 2026 | 30.00 | 30.10 | 29.99 | 30.03 | 30.03 | 0.15% | 8,802 |
| Jan 8, 2026 | 30.03 | 30.03 | 29.91 | 29.98 | 29.98 | -0.12% | 2,102 |
| Jan 7, 2026 | 30.05 | 30.05 | 29.94 | 30.02 | 30.02 | -0.02% | 4,858 |
| Jan 6, 2026 | 29.76 | 30.11 | 29.76 | 30.03 | 30.03 | 0.06% | 2,318 |
| Jan 5, 2026 | 29.98 | 30.01 | 29.93 | 30.01 | 30.01 | 0.64% | 4,149 |
| Jan 2, 2026 | 29.79 | 29.93 | 29.79 | 29.82 | 29.82 | 0.58% | 50,557 |
| Dec 31, 2025 | 29.65 | 29.71 | 29.65 | 29.65 | 29.65 | -0.27% | 3,668 |
| Dec 30, 2025 | 29.64 | 29.79 | 29.63 | 29.73 | 29.73 | 0.44% | 61,417 |
| Dec 29, 2025 | 29.57 | 29.68 | 29.56 | 29.60 | 29.60 | -0.07% | 17,224 |
| Dec 26, 2025 | 29.60 | 29.65 | 29.60 | 29.62 | 29.62 | 0.30% | 898 |
| Dec 24, 2025 | 29.53 | 29.58 | 29.53 | 29.53 | 29.53 | -0.07% | 2,977 |