Skip to main content
Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
24.78
+0.03 (0.10%)
At close: Dec 20, 2024, 3:49 PM
24.81
+0.04 (0.15%)
After-hours: Dec 20, 2024, 8:00 PM EST

EJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.7024.8324.7024.8124.810.25%15,543
Dec 19, 202424.7924.8824.5924.7524.750.13%12,022
Dec 18, 202425.0025.0524.6624.7224.72-1.18%10,658
Dec 17, 202424.9125.0224.9125.0225.02-0.06%16,133
Dec 16, 202424.9925.1024.9925.0325.03-0.34%11,407
Dec 13, 202425.0525.1225.0325.1225.120.10%3,949
Dec 12, 202425.1025.1325.0425.0925.09-0.24%3,509
Dec 11, 202425.0925.1925.0925.1525.150.22%1,637
Dec 10, 202425.1325.1325.0525.1025.10-1.03%11,390
Dec 9, 202425.3425.4125.3025.3625.361.26%4,613
Dec 6, 202425.0525.1224.9925.0425.04-0.16%5,642
Dec 5, 202425.0225.0825.0225.0825.080.46%4,619
Dec 4, 202424.9325.0024.9024.9724.970.24%10,221
Dec 3, 202424.8024.9224.7724.9124.910.04%4,627
Dec 2, 202424.8724.9024.8224.9024.900.22%43,127
Nov 29, 202424.8024.8424.7524.8424.840.08%967
Nov 27, 202424.8424.8924.7824.8224.820.02%3,139
Nov 26, 202424.8524.8624.7624.8224.82-0.26%6,829
Nov 25, 202424.8724.9024.8224.8824.880.12%6,759
Nov 22, 202424.7924.8824.7824.8524.850.04%15,362
Nov 21, 202424.6524.8624.6524.8424.84-0.12%20,914
Nov 20, 202424.8424.8924.8124.8724.87-0.20%3,310
Nov 19, 202424.9124.9224.8724.9224.920.06%5,338
Nov 18, 202424.7224.9124.7224.9124.910.53%3,206
Nov 15, 202424.7324.7724.7224.7724.77-0.07%3,580
Nov 14, 202424.8624.8624.7924.7924.79-0.34%4,006
Nov 13, 202424.8524.8824.8224.8824.88-0.37%5,781
Nov 12, 202424.9224.9724.8624.9724.97-1.00%5,928
Nov 11, 202425.1825.2625.1625.2225.22-0.30%9,916
Nov 8, 202425.3625.3725.2625.3025.30-1.15%7,127
Nov 7, 202425.4925.6125.4925.5925.591.19%4,894
Nov 6, 202425.2025.3225.2025.2925.29-0.32%154,231
Nov 5, 202425.4325.4825.3725.3725.370.34%5,964
Nov 4, 202425.2925.3625.2825.2825.280.33%4,054
Nov 1, 202425.3125.3125.1625.2025.200.09%11,458
Oct 31, 202425.1125.2225.0825.1825.18-0.23%20,646
Oct 30, 202425.3425.3425.2325.2425.24-0.64%4,584
Oct 29, 202425.3725.5025.3725.4025.40-0.12%12,495
Oct 28, 202425.4825.4825.3825.4325.430.16%15,303
Oct 25, 202425.4025.5125.3925.3925.390.06%3,118
Oct 24, 202425.3425.3925.3325.3825.38-0.02%1,445
Oct 23, 202425.4525.4525.3525.3825.38-0.54%4,351
Oct 22, 202425.4625.5425.4325.5225.520.11%6,987
Oct 21, 202425.4625.5125.4225.4925.49-0.31%4,079
Oct 18, 202425.6325.6325.5725.5725.570.47%1,989
Oct 17, 202425.3825.4825.3825.4525.450.12%5,022
Oct 16, 202425.3825.4825.3825.4225.420.42%14,787
Oct 15, 202425.4625.4625.3025.3125.31-1.08%11,272
Oct 14, 202425.5825.6625.5525.5925.59-0.08%9,510
Oct 11, 202425.4925.6425.4925.6125.610.35%6,753
Oct 10, 202425.4525.5525.4525.5225.52-0.01%11,937
Oct 9, 202425.5025.5325.4525.5225.520.05%4,509
Oct 8, 202425.5225.5825.4225.5125.51-1.17%8,562
Oct 7, 202425.8325.8625.7025.8125.810.32%9,355
Oct 4, 202425.7025.7325.6525.7325.730.33%19,040
Oct 3, 202425.6125.6925.6025.6525.65-0.60%61,833
Oct 2, 202425.7425.8225.7325.8025.800.86%9,243
Oct 1, 202425.5325.6425.4425.5825.580.20%229,697
Sep 30, 202425.6425.6525.4825.5325.53-0.76%7,051
Sep 27, 202425.7525.8225.7025.7325.73-0.08%21,012
Sep 26, 202425.8425.8625.6525.7525.751.50%16,945
Sep 25, 202425.5025.5225.3725.3725.37-0.69%9,282
Sep 24, 202425.6925.6925.4225.5425.541.67%1,855
Sep 23, 202425.0425.1525.0425.1225.120.34%4,494
Sep 20, 202424.9925.0424.9925.0325.030.03%3,097
Sep 19, 202425.0625.0624.9325.0325.031.12%55,648
Sep 18, 202424.7624.8324.7224.7524.75-0.05%4,880
Sep 17, 202424.8624.8624.7124.7624.760.02%10,693
Sep 16, 202424.7524.7724.7224.7624.760.26%17,300
Sep 13, 202424.7424.7424.6424.6924.690.37%10,411
Sep 12, 202424.5824.6424.5224.6024.600.24%14,062
Sep 11, 202424.3824.5424.3024.5424.540.51%12,520
Sep 10, 202424.4624.4624.3224.4224.42-0.31%30,087
Sep 9, 202424.4524.5124.4324.4924.490.46%13,933
Sep 6, 202424.6424.6424.3324.3824.38-0.94%25,946
Sep 5, 202424.6424.6924.5524.6124.610.11%12,555
Sep 4, 202424.5924.6624.5324.5824.58-25,153
Sep 3, 202424.7924.7924.5824.5824.58-1.21%23,298
Aug 30, 202424.9524.9524.8124.8824.880.12%11,921
Aug 29, 202424.8924.8924.8324.8524.850.14%6,874
Aug 28, 202424.8924.8924.7524.8224.82-0.30%4,604
Aug 27, 202424.9224.9424.8424.8924.890.04%10,450
Aug 26, 202424.9124.9324.8424.8824.88-0.44%11,290
Aug 23, 202425.0025.0324.9524.9924.990.95%6,296
Aug 22, 202424.8424.8924.7324.7624.76-0.74%12,959
Aug 21, 202424.9024.9524.9024.9424.940.26%2,985
Aug 20, 202424.9824.9824.8424.8824.88-0.34%11,376
Aug 19, 202424.9725.0324.9324.9624.960.55%12,248
Aug 16, 202424.7024.8624.7024.8324.830.67%9,970
Aug 15, 202424.6124.7124.6124.6624.660.55%8,441
Aug 14, 202424.5224.5824.5024.5324.53-0.10%10,453
Aug 13, 202424.5324.6324.4924.5524.550.24%17,281
Aug 12, 202424.4824.5124.4424.4924.490.46%59,079
Aug 9, 202424.3224.4324.3224.3824.380.38%128,247
Aug 8, 202424.1224.3424.1224.2924.291.12%72,379
Aug 7, 202424.2124.2223.8024.0224.020.28%51,014
Aug 6, 202423.7624.0423.7323.9523.950.46%15,163
Aug 5, 202423.3323.9523.3323.8423.84-1.68%19,953
Aug 2, 202424.3024.3024.1724.2524.25-0.81%64,917
Aug 1, 202424.6224.6224.4024.4524.45-0.91%30,479