Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
29.23
+0.03 (0.10%)
Nov 28, 2025, 4:00 PM EST - Market closed
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 29.22 | 29.25 | 29.20 | 29.20 | 29.20 | 0.41% | 2,666 |
| Nov 25, 2025 | 28.98 | 29.10 | 28.97 | 29.08 | 29.08 | 0.18% | 3,373 |
| Nov 24, 2025 | 28.99 | 29.06 | 28.93 | 29.03 | 29.03 | 0.48% | 3,767 |
| Nov 21, 2025 | 28.74 | 28.95 | 28.69 | 28.89 | 28.89 | 0.17% | 7,945 |
| Nov 20, 2025 | 29.12 | 29.15 | 28.83 | 28.84 | 28.84 | -0.69% | 14,537 |
| Nov 19, 2025 | 29.09 | 29.09 | 28.97 | 29.04 | 29.04 | -0.11% | 8,657 |
| Nov 18, 2025 | 28.98 | 29.13 | 28.97 | 29.07 | 29.07 | -0.03% | 51,724 |
| Nov 17, 2025 | 29.03 | 29.18 | 29.02 | 29.08 | 29.08 | -0.60% | 6,212 |
| Nov 14, 2025 | 29.28 | 29.28 | 29.21 | 29.25 | 29.25 | 0.09% | 1,943 |
| Nov 13, 2025 | 29.31 | 29.31 | 29.18 | 29.23 | 29.23 | -0.47% | 4,731 |
| Nov 12, 2025 | 29.30 | 29.37 | 29.30 | 29.37 | 29.37 | 0.01% | 2,122 |
| Nov 11, 2025 | 29.36 | 29.38 | 29.31 | 29.36 | 29.36 | 0.12% | 1,823 |
| Nov 10, 2025 | 29.36 | 29.38 | 29.24 | 29.33 | 29.33 | 0.65% | 13,686 |
| Nov 7, 2025 | 29.07 | 29.14 | 29.05 | 29.14 | 29.14 | -0.15% | 1,326 |
| Nov 6, 2025 | 29.15 | 29.21 | 29.11 | 29.18 | 29.18 | -0.20% | 7,224 |
| Nov 5, 2025 | 29.08 | 29.25 | 29.08 | 29.24 | 29.24 | 0.27% | 13,078 |
| Nov 4, 2025 | 29.10 | 29.17 | 29.10 | 29.17 | 29.17 | -0.65% | 916 |
| Nov 3, 2025 | 29.30 | 29.40 | 29.24 | 29.36 | 29.35 | 0.28% | 236,059 |
| Oct 31, 2025 | 29.22 | 29.28 | 29.22 | 29.27 | 29.27 | -0.11% | 3,752 |
| Oct 30, 2025 | 29.28 | 29.39 | 29.27 | 29.31 | 29.31 | -0.29% | 5,539 |
| Oct 29, 2025 | 29.41 | 29.44 | 29.33 | 29.39 | 29.39 | 0.02% | 1,853 |
| Oct 28, 2025 | 29.31 | 29.39 | 29.31 | 29.39 | 29.39 | -0.06% | 2,845 |
| Oct 27, 2025 | 29.41 | 29.45 | 29.32 | 29.40 | 29.40 | 0.34% | 89,828 |
| Oct 24, 2025 | 29.28 | 29.38 | 29.28 | 29.30 | 29.30 | 0.17% | 3,455 |
| Oct 23, 2025 | 29.20 | 29.31 | 29.19 | 29.25 | 29.25 | 0.18% | 3,213 |
| Oct 22, 2025 | 29.28 | 29.28 | 29.14 | 29.20 | 29.20 | 0.05% | 876 |
| Oct 21, 2025 | 29.16 | 29.25 | 29.13 | 29.18 | 29.18 | -0.24% | 22,033 |
| Oct 20, 2025 | 29.24 | 29.26 | 29.19 | 29.25 | 29.25 | 0.79% | 2,262 |
| Oct 17, 2025 | 29.00 | 29.10 | 28.99 | 29.03 | 29.03 | -0.10% | 4,345 |
| Oct 16, 2025 | 29.04 | 29.18 | 29.00 | 29.05 | 29.05 | 0.21% | 4,400 |
| Oct 15, 2025 | 29.11 | 29.11 | 28.96 | 28.99 | 28.99 | 0.57% | 6,209 |
| Oct 14, 2025 | 28.72 | 28.95 | 28.72 | 28.83 | 28.83 | -0.29% | 2,669 |
| Oct 13, 2025 | 29.10 | 29.10 | 28.90 | 28.92 | 28.91 | 1.34% | 2,882 |
| Oct 10, 2025 | 28.96 | 28.96 | 28.52 | 28.53 | 28.53 | -1.77% | 24,463 |
| Oct 9, 2025 | 29.18 | 29.18 | 29.05 | 29.05 | 29.05 | -0.24% | 1,023 |
| Oct 8, 2025 | 29.10 | 29.19 | 29.10 | 29.12 | 29.12 | 0.08% | 1,369 |
| Oct 7, 2025 | 29.13 | 29.14 | 29.10 | 29.10 | 29.09 | -0.38% | 1,436 |
| Oct 6, 2025 | 29.14 | 29.25 | 29.14 | 29.21 | 29.20 | 0.21% | 16,931 |
| Oct 3, 2025 | 29.23 | 29.23 | 29.09 | 29.15 | 29.15 | 0.12% | 13,508 |
| Oct 2, 2025 | 29.09 | 29.16 | 29.03 | 29.11 | 29.11 | 0.34% | 17,442 |
| Oct 1, 2025 | 29.09 | 29.09 | 28.99 | 29.01 | 29.01 | 0.25% | 98,999 |
| Sep 30, 2025 | 28.98 | 28.98 | 28.87 | 28.94 | 28.94 | 0.15% | 171,488 |
| Sep 29, 2025 | 28.98 | 28.98 | 28.87 | 28.90 | 28.89 | 0.39% | 1,275 |
| Sep 26, 2025 | 28.79 | 28.82 | 28.75 | 28.78 | 28.78 | -0.16% | 21,833 |
| Sep 25, 2025 | 28.91 | 28.91 | 28.77 | 28.83 | 28.83 | -0.21% | 8,082 |
| Sep 24, 2025 | 28.98 | 28.98 | 28.85 | 28.89 | 28.89 | -0.15% | 7,601 |
| Sep 23, 2025 | 29.00 | 29.01 | 28.94 | 28.94 | 28.93 | 0.03% | 2,988 |
| Sep 22, 2025 | 28.93 | 28.93 | 28.87 | 28.93 | 28.92 | 0.15% | 3,481 |
| Sep 19, 2025 | 28.88 | 28.91 | 28.83 | 28.88 | 28.88 | 0.03% | 12,765 |
| Sep 18, 2025 | 28.90 | 28.93 | 28.87 | 28.87 | 28.87 | -0.18% | 7,740 |