Skip to main content
Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
25.69
-0.04 (-0.14%)
Feb 21, 2025, 3:46 PM EST - Market closed

EJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.8325.8325.6625.6925.69-0.14%5,313
Feb 20, 202525.7225.7425.6825.7325.730.51%6,015
Feb 19, 202525.5525.6125.5425.5925.59-0.14%2,750
Feb 18, 202525.6225.6325.5925.6325.630.49%3,131
Feb 14, 202525.4525.5125.4525.5025.500.49%3,122
Feb 13, 202525.1525.3825.1525.3825.380.28%4,695
Feb 12, 202525.2325.3125.2025.3125.310.43%7,731
Feb 11, 202525.2325.2325.2025.2025.20-0.08%2,277
Feb 10, 202525.2225.2925.2025.2225.220.46%7,199
Feb 7, 202525.1725.1725.0625.1025.100.04%827
Feb 6, 202525.0525.1025.0525.0925.090.17%1,281
Feb 5, 202525.0125.1025.0125.0525.05-0.20%1,782
Feb 4, 202525.0525.1325.0425.1025.101.03%8,291
Feb 3, 202524.6624.9224.6624.8424.84-0.36%9,093
Jan 31, 202525.0225.1024.9324.9324.93-0.64%3,104
Jan 30, 202525.0325.1425.0025.1025.100.95%6,407
Jan 29, 202524.9824.9824.8324.8624.860.07%1,909
Jan 28, 202524.7524.8424.6624.8424.840.36%4,106
Jan 27, 202524.6024.7924.6024.7524.75-1.02%2,444
Jan 24, 202525.0325.0724.9825.0125.010.38%3,553
Jan 23, 202524.8024.9124.8024.9124.910.12%3,783
Jan 22, 202524.8524.9124.8524.8924.890.02%9,136
Jan 21, 202524.8124.9124.7624.8824.880.53%14,389
Jan 17, 202524.7724.8224.7524.7524.750.49%1,046
Jan 16, 202524.6224.6824.6124.6324.630.14%4,802
Jan 15, 202524.5924.6224.5524.6024.600.59%5,872
Jan 14, 202524.4524.5124.3924.4524.450.66%7,962
Jan 13, 202524.2224.3224.2224.2924.29-0.41%17,944
Jan 10, 202524.5024.5024.3524.3924.39-0.85%5,111
Jan 8, 202524.6524.6524.5724.6024.60-0.48%9,308
Jan 7, 202524.8024.8024.6524.7224.72-0.23%7,035
Jan 6, 202524.9524.9524.7624.7824.780.06%142,580
Jan 3, 202524.7424.7924.7224.7624.760.68%3,297
Jan 2, 202524.7224.7224.5824.5924.59-0.29%3,356
Dec 31, 202424.6724.7424.6224.6724.67-0.22%16,502
Dec 30, 202424.6624.7424.6624.7224.72-0.40%9,011
Dec 27, 202424.8024.8224.7724.8224.82-0.20%1,872
Dec 26, 202424.8924.9224.8424.8724.87-0.32%5,584
Dec 24, 202424.8724.9524.8724.9524.950.20%6,257
Dec 23, 202424.7724.9024.7724.9024.900.35%5,668
Dec 20, 202424.7024.8324.7024.8124.810.25%15,543
Dec 19, 202424.7924.8824.5924.7524.750.13%12,022
Dec 18, 202425.0025.0524.6624.7224.72-1.18%10,658
Dec 17, 202424.9125.0224.9125.0225.02-0.06%16,133
Dec 16, 202424.9925.1024.9925.0325.03-0.34%11,407
Dec 13, 202425.0525.1225.0325.1225.120.10%3,949
Dec 12, 202425.1025.1325.0425.0925.09-0.24%3,509
Dec 11, 202425.0925.1925.0925.1525.150.22%1,637
Dec 10, 202425.1325.1325.0525.1025.10-1.03%11,390
Dec 9, 202425.3425.4125.3025.3625.361.26%4,613
Dec 6, 202425.0525.1224.9925.0425.04-0.16%5,642
Dec 5, 202425.0225.0825.0225.0825.080.46%4,619
Dec 4, 202424.9325.0024.9024.9724.970.24%10,221
Dec 3, 202424.8024.9224.7724.9124.910.04%4,627
Dec 2, 202424.8724.9024.8224.9024.900.22%43,127
Nov 29, 202424.8024.8424.7524.8424.840.08%967
Nov 27, 202424.8424.8924.7824.8224.820.02%3,139
Nov 26, 202424.8524.8624.7624.8224.82-0.26%6,829
Nov 25, 202424.8724.9024.8224.8824.880.12%6,759
Nov 22, 202424.7924.8824.7824.8524.850.04%15,362
Nov 21, 202424.6524.8624.6524.8424.84-0.12%20,914
Nov 20, 202424.8424.8924.8124.8724.87-0.20%3,310
Nov 19, 202424.9124.9224.8724.9224.920.06%5,338
Nov 18, 202424.7224.9124.7224.9124.910.53%3,206
Nov 15, 202424.7324.7724.7224.7724.77-0.07%3,580
Nov 14, 202424.8624.8624.7924.7924.79-0.34%4,006
Nov 13, 202424.8524.8824.8224.8824.88-0.37%5,781
Nov 12, 202424.9224.9724.8624.9724.97-1.00%5,928
Nov 11, 202425.1825.2625.1625.2225.22-0.30%9,916
Nov 8, 202425.3625.3725.2625.3025.30-1.15%7,127
Nov 7, 202425.4925.6125.4925.5925.591.19%4,894
Nov 6, 202425.2025.3225.2025.2925.29-0.32%154,231
Nov 5, 202425.4325.4825.3725.3725.370.34%5,964
Nov 4, 202425.2925.3625.2825.2825.280.33%4,054
Nov 1, 202425.3125.3125.1625.2025.200.09%11,458
Oct 31, 202425.1125.2225.0825.1825.18-0.23%20,646
Oct 30, 202425.3425.3425.2325.2425.24-0.64%4,584
Oct 29, 202425.3725.5025.3725.4025.40-0.12%12,495
Oct 28, 202425.4825.4825.3825.4325.430.16%15,303
Oct 25, 202425.4025.5125.3925.3925.390.06%3,118
Oct 24, 202425.3425.3925.3325.3825.38-0.02%1,445
Oct 23, 202425.4525.4525.3525.3825.38-0.54%4,351
Oct 22, 202425.4625.5425.4325.5225.520.11%6,987
Oct 21, 202425.4625.5125.4225.4925.49-0.31%4,079
Oct 18, 202425.6325.6325.5725.5725.570.47%1,989
Oct 17, 202425.3825.4825.3825.4525.450.12%5,022
Oct 16, 202425.3825.4825.3825.4225.420.42%14,787
Oct 15, 202425.4625.4625.3025.3125.31-1.08%11,272
Oct 14, 202425.5825.6625.5525.5925.59-0.08%9,510
Oct 11, 202425.4925.6425.4925.6125.610.35%6,753
Oct 10, 202425.4525.5525.4525.5225.52-0.01%11,937
Oct 9, 202425.5025.5325.4525.5225.520.05%4,509
Oct 8, 202425.5225.5825.4225.5125.51-1.17%8,562
Oct 7, 202425.8325.8625.7025.8125.810.32%9,355
Oct 4, 202425.7025.7325.6525.7325.730.33%19,040
Oct 3, 202425.6125.6925.6025.6525.65-0.60%61,833
Oct 2, 202425.7425.8225.7325.8025.800.86%9,243
Oct 1, 202425.5325.6425.4425.5825.580.20%229,697
Sep 30, 202425.6425.6525.4825.5325.53-0.76%7,051
Sep 27, 202425.7525.8225.7025.7325.73-0.08%21,012