Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
29.65
-0.08 (-0.27%)
At close: Dec 31, 2025, 4:00 PM EST
29.65
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.65 | 29.71 | 29.65 | 29.65 | 29.65 | -0.27% | 3,668 |
| Dec 30, 2025 | 29.64 | 29.79 | 29.63 | 29.73 | 29.73 | 0.44% | 61,417 |
| Dec 29, 2025 | 29.57 | 29.68 | 29.56 | 29.60 | 29.60 | -0.07% | 17,224 |
| Dec 26, 2025 | 29.60 | 29.65 | 29.60 | 29.62 | 29.62 | 0.30% | 898 |
| Dec 24, 2025 | 29.53 | 29.58 | 29.53 | 29.53 | 29.53 | -0.07% | 2,977 |
| Dec 23, 2025 | 29.46 | 29.59 | 29.46 | 29.55 | 29.55 | 0.22% | 4,588 |
| Dec 22, 2025 | 29.43 | 29.53 | 29.41 | 29.49 | 29.48 | 0.49% | 5,056 |
| Dec 19, 2025 | 29.34 | 29.43 | 29.34 | 29.34 | 29.34 | 0.45% | 4,954 |
| Dec 18, 2025 | 29.22 | 29.28 | 29.21 | 29.21 | 29.21 | 0.36% | 5,103 |
| Dec 17, 2025 | 29.15 | 29.15 | 29.08 | 29.11 | 29.11 | -0.15% | 25,166 |
| Dec 16, 2025 | 29.22 | 29.22 | 29.07 | 29.15 | 29.15 | -0.21% | 12,681 |
| Dec 15, 2025 | 29.28 | 29.34 | 29.21 | 29.21 | 29.21 | -0.24% | 11,595 |
| Dec 12, 2025 | 29.41 | 29.41 | 29.28 | 29.28 | 29.28 | -0.46% | 1,595 |
| Dec 11, 2025 | 29.43 | 29.45 | 29.38 | 29.42 | 29.42 | 0.05% | 28,737 |
| Dec 10, 2025 | 29.40 | 29.42 | 29.20 | 29.40 | 29.40 | 0.44% | 11,287 |
| Dec 9, 2025 | 29.27 | 29.35 | 29.24 | 29.27 | 29.27 | -0.22% | 12,374 |
| Dec 8, 2025 | 29.33 | 29.36 | 29.27 | 29.34 | 29.34 | 0.09% | 1,511 |
| Dec 5, 2025 | 29.45 | 29.45 | 29.31 | 29.31 | 29.31 | 0.14% | 3,133 |
| Dec 4, 2025 | 29.21 | 29.29 | 29.21 | 29.27 | 29.27 | 0.21% | 3,076 |
| Dec 3, 2025 | 29.22 | 29.30 | 29.20 | 29.21 | 29.21 | -0.19% | 2,058 |
| Dec 2, 2025 | 29.21 | 29.29 | 29.18 | 29.27 | 29.27 | 0.08% | 3,126 |
| Dec 1, 2025 | 29.21 | 29.25 | 29.21 | 29.25 | 29.25 | 0.05% | 8,570 |
| Nov 28, 2025 | 29.23 | 29.28 | 29.23 | 29.23 | 29.23 | 0.10% | 2,049 |
| Nov 26, 2025 | 29.22 | 29.25 | 29.20 | 29.20 | 29.20 | 0.41% | 2,666 |
| Nov 25, 2025 | 28.98 | 29.10 | 28.97 | 29.08 | 29.08 | 0.18% | 3,373 |
| Nov 24, 2025 | 28.99 | 29.06 | 28.93 | 29.03 | 29.03 | 0.48% | 3,767 |
| Nov 21, 2025 | 28.74 | 28.95 | 28.69 | 28.89 | 28.89 | 0.17% | 7,945 |
| Nov 20, 2025 | 29.12 | 29.15 | 28.83 | 28.84 | 28.84 | -0.69% | 14,537 |
| Nov 19, 2025 | 29.09 | 29.09 | 28.97 | 29.04 | 29.04 | -0.11% | 8,657 |
| Nov 18, 2025 | 28.98 | 29.13 | 28.97 | 29.07 | 29.07 | -0.03% | 51,724 |
| Nov 17, 2025 | 29.03 | 29.18 | 29.02 | 29.08 | 29.08 | -0.60% | 6,212 |
| Nov 14, 2025 | 29.28 | 29.28 | 29.21 | 29.25 | 29.25 | 0.09% | 1,943 |
| Nov 13, 2025 | 29.31 | 29.31 | 29.18 | 29.23 | 29.23 | -0.47% | 4,731 |
| Nov 12, 2025 | 29.30 | 29.37 | 29.30 | 29.37 | 29.37 | 0.01% | 2,122 |
| Nov 11, 2025 | 29.36 | 29.38 | 29.31 | 29.36 | 29.36 | 0.12% | 1,823 |
| Nov 10, 2025 | 29.36 | 29.38 | 29.24 | 29.33 | 29.33 | 0.65% | 13,686 |
| Nov 7, 2025 | 29.07 | 29.14 | 29.05 | 29.14 | 29.14 | -0.15% | 1,326 |
| Nov 6, 2025 | 29.15 | 29.21 | 29.11 | 29.18 | 29.18 | -0.20% | 7,224 |
| Nov 5, 2025 | 29.08 | 29.25 | 29.08 | 29.24 | 29.24 | 0.27% | 13,078 |
| Nov 4, 2025 | 29.10 | 29.17 | 29.10 | 29.17 | 29.17 | -0.65% | 916 |
| Nov 3, 2025 | 29.30 | 29.40 | 29.24 | 29.36 | 29.35 | 0.28% | 236,059 |
| Oct 31, 2025 | 29.22 | 29.28 | 29.22 | 29.27 | 29.27 | -0.11% | 3,752 |
| Oct 30, 2025 | 29.28 | 29.39 | 29.27 | 29.31 | 29.31 | -0.29% | 5,539 |
| Oct 29, 2025 | 29.41 | 29.44 | 29.33 | 29.39 | 29.39 | 0.02% | 1,853 |
| Oct 28, 2025 | 29.31 | 29.39 | 29.31 | 29.39 | 29.39 | -0.06% | 2,845 |
| Oct 27, 2025 | 29.41 | 29.45 | 29.32 | 29.40 | 29.40 | 0.34% | 89,828 |
| Oct 24, 2025 | 29.28 | 29.38 | 29.28 | 29.30 | 29.30 | 0.17% | 3,455 |
| Oct 23, 2025 | 29.20 | 29.31 | 29.19 | 29.25 | 29.25 | 0.18% | 3,213 |
| Oct 22, 2025 | 29.28 | 29.28 | 29.14 | 29.20 | 29.20 | 0.05% | 876 |
| Oct 21, 2025 | 29.16 | 29.25 | 29.13 | 29.18 | 29.18 | -0.24% | 22,033 |