Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
30.33
-0.08 (-0.25%)
Feb 17, 2026, 11:04 AM EST - Market open
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.33 | 30.41 | 30.33 | 30.41 | 30.41 | 0.15% | 584 |
| Feb 12, 2026 | 30.47 | 30.47 | 30.35 | 30.36 | 30.36 | -0.41% | 2,328 |
| Feb 11, 2026 | 30.40 | 30.49 | 30.40 | 30.49 | 30.49 | 0.24% | 1,897 |
| Feb 10, 2026 | 30.36 | 30.44 | 30.36 | 30.41 | 30.41 | -0.01% | 4,680 |
| Feb 9, 2026 | 30.37 | 30.42 | 30.35 | 30.42 | 30.42 | 0.10% | 4,304 |
| Feb 6, 2026 | 30.22 | 30.39 | 30.22 | 30.39 | 30.39 | 0.62% | 4,054 |
| Feb 5, 2026 | 30.24 | 30.24 | 30.11 | 30.20 | 30.20 | 0.19% | 4,155 |
| Feb 4, 2026 | 30.22 | 30.22 | 30.13 | 30.14 | 30.14 | -0.31% | 3,734 |
| Feb 3, 2026 | 30.28 | 30.34 | 30.18 | 30.23 | 30.23 | -0.13% | 14,280 |
| Feb 2, 2026 | 30.19 | 30.29 | 30.19 | 30.27 | 30.27 | 0.11% | 33,140 |
| Jan 30, 2026 | 30.29 | 30.32 | 30.18 | 30.24 | 30.24 | -0.20% | 8,198 |
| Jan 29, 2026 | 30.33 | 30.37 | 30.28 | 30.30 | 30.30 | -0.21% | 20,291 |
| Jan 28, 2026 | 30.29 | 30.36 | 30.26 | 30.36 | 30.36 | 0.27% | 34,211 |
| Jan 27, 2026 | 30.32 | 30.37 | 30.26 | 30.28 | 30.28 | 0.05% | 3,593 |
| Jan 26, 2026 | 30.23 | 30.32 | 30.23 | 30.27 | 30.27 | 0.10% | 6,506 |
| Jan 23, 2026 | 30.25 | 30.26 | 30.19 | 30.24 | 30.24 | -0.02% | 21,889 |
| Jan 22, 2026 | 30.27 | 30.28 | 30.18 | 30.24 | 30.24 | 0.27% | 43,177 |
| Jan 21, 2026 | 30.10 | 30.22 | 30.10 | 30.16 | 30.16 | 0.42% | 5,949 |
| Jan 20, 2026 | 29.99 | 30.10 | 29.98 | 30.04 | 30.04 | -0.20% | 6,894 |
| Jan 16, 2026 | 30.01 | 30.14 | 30.01 | 30.10 | 30.10 | -0.03% | 14,843 |
| Jan 15, 2026 | 30.19 | 30.19 | 30.05 | 30.11 | 30.11 | 0.07% | 69,210 |
| Jan 14, 2026 | 30.10 | 30.13 | 30.06 | 30.09 | 30.09 | 0.15% | 4,286 |
| Jan 13, 2026 | 30.09 | 30.12 | 30.01 | 30.04 | 30.04 | -0.29% | 2,976 |
| Jan 12, 2026 | 30.11 | 30.17 | 30.03 | 30.13 | 30.13 | 0.34% | 3,371 |
| Jan 9, 2026 | 30.00 | 30.10 | 29.99 | 30.03 | 30.03 | 0.15% | 8,802 |
| Jan 8, 2026 | 30.03 | 30.03 | 29.91 | 29.98 | 29.98 | -0.12% | 2,102 |
| Jan 7, 2026 | 30.05 | 30.05 | 29.94 | 30.02 | 30.02 | -0.02% | 4,853 |
| Jan 6, 2026 | 29.76 | 30.11 | 29.76 | 30.03 | 30.03 | 0.06% | 2,318 |
| Jan 5, 2026 | 29.98 | 30.01 | 29.93 | 30.01 | 30.01 | 0.64% | 4,149 |
| Jan 2, 2026 | 29.79 | 29.93 | 29.79 | 29.82 | 29.82 | 0.58% | 50,557 |
| Dec 31, 2025 | 29.65 | 29.71 | 29.65 | 29.65 | 29.65 | -0.27% | 3,668 |
| Dec 30, 2025 | 29.64 | 29.79 | 29.63 | 29.73 | 29.73 | 0.44% | 61,417 |
| Dec 29, 2025 | 29.57 | 29.68 | 29.56 | 29.60 | 29.60 | -0.07% | 17,224 |
| Dec 26, 2025 | 29.60 | 29.65 | 29.60 | 29.62 | 29.62 | 0.30% | 898 |
| Dec 24, 2025 | 29.53 | 29.58 | 29.53 | 29.53 | 29.53 | -0.07% | 2,977 |
| Dec 23, 2025 | 29.46 | 29.59 | 29.46 | 29.55 | 29.55 | 0.22% | 4,588 |
| Dec 22, 2025 | 29.43 | 29.53 | 29.41 | 29.49 | 29.48 | 0.49% | 5,056 |
| Dec 19, 2025 | 29.34 | 29.43 | 29.34 | 29.34 | 29.34 | 0.45% | 4,954 |
| Dec 18, 2025 | 29.22 | 29.28 | 29.21 | 29.21 | 29.21 | 0.36% | 5,103 |
| Dec 17, 2025 | 29.15 | 29.15 | 29.08 | 29.11 | 29.11 | -0.15% | 25,166 |
| Dec 16, 2025 | 29.22 | 29.22 | 29.07 | 29.15 | 29.15 | -0.21% | 12,681 |
| Dec 15, 2025 | 29.28 | 29.34 | 29.21 | 29.21 | 29.21 | -0.24% | 11,595 |
| Dec 12, 2025 | 29.41 | 29.41 | 29.28 | 29.28 | 29.28 | -0.46% | 1,595 |
| Dec 11, 2025 | 29.43 | 29.45 | 29.38 | 29.42 | 29.42 | 0.05% | 28,737 |
| Dec 10, 2025 | 29.40 | 29.42 | 29.20 | 29.40 | 29.40 | 0.44% | 11,287 |
| Dec 9, 2025 | 29.27 | 29.35 | 29.24 | 29.27 | 29.27 | -0.22% | 12,374 |
| Dec 8, 2025 | 29.33 | 29.36 | 29.27 | 29.34 | 29.34 | 0.09% | 1,511 |
| Dec 5, 2025 | 29.45 | 29.45 | 29.31 | 29.31 | 29.31 | 0.14% | 3,133 |
| Dec 4, 2025 | 29.21 | 29.29 | 29.21 | 29.27 | 29.27 | 0.21% | 3,076 |
| Dec 3, 2025 | 29.22 | 29.30 | 29.20 | 29.21 | 29.21 | -0.19% | 2,058 |