Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
0.00
+0.4867 (1.62%)
Apr 8, 2026, 9:59 AM EDT - Market open
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 29.99 | 30.02 | 29.91 | 30.01 | 30.01 | -0.02% | 1,915 |
| Apr 6, 2026 | 29.99 | 30.06 | 29.96 | 30.02 | 30.02 | 0.52% | 3,003 |
| Apr 2, 2026 | 29.84 | 29.97 | 29.84 | 29.87 | 29.86 | -0.64% | 2,194 |
| Apr 1, 2026 | 29.97 | 30.07 | 29.97 | 30.06 | 30.06 | 0.57% | 6,447 |
| Mar 31, 2026 | 29.58 | 29.89 | 29.57 | 29.89 | 29.89 | 1.69% | 4,828 |
| Mar 30, 2026 | 29.45 | 29.52 | 29.39 | 29.39 | 29.39 | -0.17% | 8,104 |
| Mar 27, 2026 | 29.52 | 29.53 | 29.39 | 29.44 | 29.44 | -0.37% | 60,673 |
| Mar 26, 2026 | 29.66 | 29.66 | 29.45 | 29.55 | 29.55 | -1.04% | 10,949 |
| Mar 25, 2026 | 29.82 | 29.98 | 29.80 | 29.86 | 29.86 | 0.20% | 15,293 |
| Mar 24, 2026 | 29.70 | 29.84 | 29.70 | 29.80 | 29.80 | -0.53% | 4,100 |
| Mar 23, 2026 | 29.74 | 29.96 | 29.74 | 29.96 | 29.96 | 1.18% | 17,030 |
| Mar 20, 2026 | 29.83 | 29.83 | 29.52 | 29.61 | 29.61 | -1.14% | 55,134 |
| Mar 19, 2026 | 29.76 | 30.02 | 29.76 | 29.95 | 29.95 | -0.18% | 9,973 |
| Mar 18, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.57% | 3,325 |
| Mar 17, 2026 | 30.15 | 30.21 | 30.15 | 30.18 | 30.18 | 0.27% | 3,465 |
| Mar 16, 2026 | 30.10 | 30.14 | 30.06 | 30.09 | 30.09 | 0.91% | 1,399 |
| Mar 13, 2026 | 29.86 | 29.92 | 29.81 | 29.82 | 29.82 | -0.19% | 2,402 |
| Mar 12, 2026 | 29.89 | 29.89 | 29.85 | 29.88 | 29.88 | -0.99% | 1,596 |
| Mar 11, 2026 | 30.08 | 30.18 | 30.08 | 30.18 | 30.18 | 0.17% | 45,692 |
| Mar 10, 2026 | 30.15 | 30.19 | 30.11 | 30.13 | 30.13 | 0.47% | 113,951 |
| Mar 9, 2026 | 29.72 | 30.01 | 29.72 | 29.99 | 29.99 | 0.50% | 4,857 |
| Mar 6, 2026 | 29.85 | 29.94 | 29.84 | 29.84 | 29.84 | -0.31% | 1,973 |
| Mar 5, 2026 | 30.08 | 30.08 | 29.83 | 29.93 | 29.93 | -0.72% | 2,562 |
| Mar 4, 2026 | 30.07 | 30.21 | 30.07 | 30.15 | 30.15 | 0.60% | 1,642 |
| Mar 3, 2026 | 29.66 | 30.03 | 29.66 | 29.97 | 29.97 | -1.38% | 7,994 |
| Mar 2, 2026 | 30.35 | 30.40 | 30.34 | 30.39 | 30.39 | -0.43% | 9,261 |
| Feb 27, 2026 | 30.41 | 30.52 | 30.41 | 30.52 | 30.52 | 0.12% | 2,189 |
| Feb 26, 2026 | 30.51 | 30.53 | 30.48 | 30.48 | 30.48 | -0.23% | 2,813 |
| Feb 25, 2026 | 30.53 | 30.57 | 30.52 | 30.55 | 30.55 | 0.21% | 3,239 |
| Feb 24, 2026 | 30.47 | 30.51 | 30.47 | 30.49 | 30.49 | 0.11% | 2,620 |
| Feb 23, 2026 | 30.51 | 30.51 | 30.40 | 30.45 | 30.45 | -0.11% | 3,056 |
| Feb 20, 2026 | 30.41 | 30.50 | 30.41 | 30.49 | 30.49 | 0.23% | 6,537 |
| Feb 19, 2026 | 30.48 | 30.48 | 30.37 | 30.42 | 30.42 | -0.07% | 4,884 |
| Feb 18, 2026 | 30.40 | 30.50 | 30.40 | 30.44 | 30.44 | 0.07% | 3,830 |
| Feb 17, 2026 | 30.35 | 30.44 | 30.33 | 30.42 | 30.42 | 0.04% | 2,316 |
| Feb 13, 2026 | 30.33 | 30.41 | 30.33 | 30.41 | 30.41 | 0.15% | 584 |
| Feb 12, 2026 | 30.47 | 30.47 | 30.35 | 30.36 | 30.36 | -0.41% | 2,328 |
| Feb 11, 2026 | 30.40 | 30.49 | 30.40 | 30.49 | 30.49 | 0.24% | 1,897 |
| Feb 10, 2026 | 30.36 | 30.44 | 30.36 | 30.41 | 30.41 | -0.01% | 4,680 |
| Feb 9, 2026 | 30.37 | 30.42 | 30.35 | 30.42 | 30.42 | 0.10% | 4,304 |
| Feb 6, 2026 | 30.22 | 30.39 | 30.22 | 30.39 | 30.39 | 0.62% | 4,054 |
| Feb 5, 2026 | 30.24 | 30.24 | 30.11 | 30.20 | 30.20 | 0.19% | 4,181 |
| Feb 4, 2026 | 30.22 | 30.22 | 30.13 | 30.14 | 30.14 | -0.31% | 3,734 |
| Feb 3, 2026 | 30.28 | 30.34 | 30.18 | 30.23 | 30.23 | -0.13% | 14,280 |
| Feb 2, 2026 | 30.19 | 30.29 | 30.19 | 30.27 | 30.27 | 0.11% | 33,140 |
| Jan 30, 2026 | 30.29 | 30.32 | 30.18 | 30.24 | 30.24 | -0.20% | 8,198 |
| Jan 29, 2026 | 30.33 | 30.37 | 30.28 | 30.30 | 30.30 | -0.21% | 20,291 |
| Jan 28, 2026 | 30.29 | 30.36 | 30.26 | 30.36 | 30.36 | 0.27% | 34,211 |
| Jan 27, 2026 | 30.32 | 30.37 | 30.26 | 30.28 | 30.28 | 0.05% | 3,593 |
| Jan 26, 2026 | 30.23 | 30.32 | 30.23 | 30.27 | 30.27 | 0.10% | 6,506 |