Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
25.59
-0.05 (-0.20%)
May 8, 2025, 4:00 PM - Market closed
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.58 | 25.65 | 25.55 | 25.59 | 25.59 | -0.20% | 11,483 |
| May 7, 2025 | 25.60 | 25.64 | 25.53 | 25.64 | 25.64 | -0.77% | 1,006 |
| May 6, 2025 | 25.74 | 25.90 | 25.74 | 25.84 | 25.84 | -0.30% | 3,931 |
| May 5, 2025 | 25.91 | 25.98 | 25.89 | 25.92 | 25.92 | 0.71% | 1,379 |
| May 2, 2025 | 25.82 | 25.82 | 25.72 | 25.74 | 25.74 | 1.89% | 9,189 |
| May 1, 2025 | 25.24 | 25.32 | 25.24 | 25.26 | 25.26 | -0.08% | 23,123 |
| Apr 30, 2025 | 25.23 | 25.31 | 25.23 | 25.28 | 25.28 | 0.15% | 845 |
| Apr 29, 2025 | 25.28 | 25.29 | 25.19 | 25.24 | 25.24 | 0.33% | 2,274 |
| Apr 28, 2025 | 25.12 | 25.18 | 25.12 | 25.16 | 25.16 | 0.03% | 4,367 |
| Apr 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.27% | 159 |
| Apr 24, 2025 | 25.20 | 25.27 | 25.17 | 25.22 | 25.22 | 0.65% | 1,866 |
| Apr 23, 2025 | 25.08 | 25.16 | 25.03 | 25.05 | 25.05 | 0.65% | 4,525 |
| Apr 22, 2025 | 24.78 | 24.94 | 24.78 | 24.89 | 24.89 | 0.87% | 7,322 |
| Apr 21, 2025 | 24.84 | 24.84 | 24.61 | 24.68 | 24.68 | -0.15% | 5,314 |
| Apr 17, 2025 | 24.75 | 24.87 | 24.67 | 24.72 | 24.72 | 0.42% | 17,623 |
| Apr 16, 2025 | 24.68 | 24.75 | 24.59 | 24.61 | 24.61 | -0.63% | 2,143 |
| Apr 15, 2025 | 24.85 | 24.92 | 24.72 | 24.77 | 24.77 | -0.13% | 7,995 |
| Apr 14, 2025 | 24.59 | 24.92 | 24.59 | 24.80 | 24.80 | 0.51% | 1,910 |
| Apr 11, 2025 | 24.43 | 24.71 | 24.43 | 24.67 | 24.67 | 1.58% | 7,599 |
| Apr 10, 2025 | 24.52 | 24.52 | 24.22 | 24.29 | 24.29 | -1.16% | 10,376 |
| Apr 9, 2025 | 23.83 | 24.60 | 23.74 | 24.58 | 24.58 | 3.58% | 8,532 |
| Apr 8, 2025 | 24.16 | 24.23 | 23.68 | 23.73 | 23.73 | -0.70% | 6,254 |
| Apr 7, 2025 | 23.73 | 24.28 | 23.73 | 23.89 | 23.89 | -1.72% | 28,813 |
| Apr 4, 2025 | 24.68 | 24.68 | 24.23 | 24.31 | 24.31 | -2.95% | 17,233 |
| Apr 3, 2025 | 24.94 | 25.18 | 24.94 | 25.05 | 25.05 | -1.12% | 1,954 |
| Apr 2, 2025 | 25.31 | 25.43 | 25.31 | 25.33 | 25.33 | 0.15% | 1,890 |
| Apr 1, 2025 | 25.21 | 25.36 | 25.21 | 25.30 | 25.30 | 0.12% | 14,961 |
| Mar 31, 2025 | 25.22 | 25.26 | 25.22 | 25.26 | 25.26 | -0.10% | 1,604 |
| Mar 28, 2025 | 25.38 | 25.42 | 25.29 | 25.29 | 25.29 | -1.30% | 1,391 |
| Mar 27, 2025 | 25.60 | 25.67 | 25.58 | 25.62 | 25.62 | 0.38% | 7,704 |
| Mar 26, 2025 | 25.59 | 25.59 | 25.50 | 25.52 | 25.52 | -0.34% | 3,347 |
| Mar 25, 2025 | 25.59 | 25.72 | 25.59 | 25.61 | 25.61 | -0.25% | 3,858 |
| Mar 24, 2025 | 25.71 | 25.71 | 25.67 | 25.67 | 25.67 | 0.31% | 1,430 |
| Mar 21, 2025 | 25.54 | 25.68 | 25.54 | 25.59 | 25.59 | -0.47% | 4,701 |
| Mar 20, 2025 | 25.69 | 25.76 | 25.66 | 25.72 | 25.72 | -0.66% | 8,004 |
| Mar 19, 2025 | 25.80 | 25.91 | 25.80 | 25.89 | 25.89 | 0.17% | 6,984 |
| Mar 18, 2025 | 25.77 | 25.90 | 25.77 | 25.85 | 25.85 | -0.17% | 3,000 |
| Mar 17, 2025 | 25.77 | 25.89 | 25.77 | 25.89 | 25.89 | 1.01% | 571 |
| Mar 14, 2025 | 25.48 | 25.66 | 25.48 | 25.63 | 25.63 | 1.21% | 12,301 |
| Mar 13, 2025 | 25.30 | 25.37 | 25.30 | 25.32 | 25.32 | -0.23% | 3,249 |
| Mar 12, 2025 | 25.38 | 25.40 | 25.27 | 25.38 | 25.38 | 0.23% | 7,388 |
| Mar 11, 2025 | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | 0.66% | 2,816 |
| Mar 10, 2025 | 25.28 | 25.31 | 25.16 | 25.16 | 25.16 | -1.48% | 16,472 |
| Mar 7, 2025 | 25.42 | 25.54 | 25.42 | 25.54 | 25.54 | 0.22% | 3,960 |
| Mar 6, 2025 | 25.58 | 25.58 | 25.44 | 25.48 | 25.48 | -0.57% | 10,859 |
| Mar 5, 2025 | 25.42 | 25.64 | 25.41 | 25.63 | 25.63 | 2.10% | 23,522 |
| Mar 4, 2025 | 24.97 | 25.18 | 24.95 | 25.10 | 25.10 | 0.60% | 79,822 |
| Mar 3, 2025 | 25.09 | 25.18 | 24.95 | 24.95 | 24.95 | -0.53% | 1,423 |
| Feb 28, 2025 | 25.07 | 25.09 | 25.03 | 25.09 | 25.09 | -0.98% | 2,524 |
| Feb 27, 2025 | 25.39 | 25.43 | 25.33 | 25.33 | 25.33 | -1.21% | 2,272 |