Skip to main content
logo
Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
27.59
+0.01 (0.02%)
At close: Aug 1, 2025, 4:00 PM
27.59
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.5227.6927.3627.5927.590.02%152,994
Jul 31, 202527.6427.7127.5727.5927.59-0.40%7,053
Jul 30, 202527.7627.7927.6127.7027.70-0.34%12,467
Jul 29, 202527.7527.8427.7527.7927.790.05%7,742
Jul 28, 202527.7927.8627.7127.7827.78-0.39%5,356
Jul 25, 202527.8827.9127.8027.8927.89-0.17%5,671
Jul 24, 202528.1028.1027.9327.9327.93-0.24%5,964
Jul 23, 202527.9628.0527.9428.0028.000.50%28,469
Jul 22, 202527.8027.8827.7827.8627.86-0.01%11,150
Jul 21, 202527.7827.9527.7827.8727.870.32%12,429
Jul 18, 202527.8927.9227.7827.7827.78-0.11%15,408
Jul 17, 202527.7727.8627.7127.8127.810.28%16,753
Jul 16, 202527.7327.7527.5727.7327.730.24%22,760
Jul 15, 202527.8027.8027.6327.6627.660.09%11,814
Jul 14, 202527.6327.6427.5327.6427.640.25%10,280
Jul 11, 202527.6627.6627.5227.5727.57-0.13%109,351
Jul 10, 202527.5627.6927.5427.6027.600.13%3,832
Jul 9, 202527.5827.6127.5027.5727.57-0.05%30,976
Jul 8, 202527.5227.6327.5227.5827.580.11%12,366
Jul 7, 202527.4927.6227.4627.5527.55-0.65%10,287
Jul 3, 202527.5827.8427.5827.7327.730.14%159,048
Jul 2, 202527.6127.6927.4827.6927.69-0.11%155,985
Jul 1, 202529.0629.9127.5127.7227.720.14%356,484
Jun 30, 202527.4927.6827.4727.6827.680.56%884,976
Jun 27, 202527.5227.6227.4127.5327.53-0.30%5,000
Jun 26, 202527.6027.6727.5727.6127.610.67%6,594
Jun 25, 202527.3227.4927.3227.4327.430.12%10,770
Jun 24, 202527.1527.4327.1527.3927.392.64%15,718
Jun 23, 202526.6026.6926.5626.6926.690.63%1,406
Jun 20, 202526.6826.6826.5126.5226.52-0.59%11,813
Jun 18, 202526.7726.7726.6226.6826.68-0.28%2,605
Jun 17, 202526.7726.7726.6226.7526.75-0.98%2,769
Jun 16, 202527.1127.1327.0227.0227.021.11%1,237
Jun 13, 202526.7526.8326.7226.7226.72-1.41%2,695
Jun 12, 202526.9927.1526.9927.1027.100.14%4,186
Jun 11, 202527.0427.0727.0427.0727.070.39%3,946
Jun 10, 202526.9526.9826.8726.9626.960.62%2,501
Jun 9, 202526.6826.8226.6826.7926.790.81%1,100
Jun 6, 202526.1226.6126.1226.5826.580.34%26,024
Jun 5, 202526.5426.6126.4526.4926.490.25%5,356
Jun 4, 202526.3426.4226.3426.4226.421.22%5,226
Jun 3, 202526.0426.1626.0426.1126.110.18%2,707
Jun 2, 202526.0526.0625.9426.0626.060.61%3,713
May 30, 202526.0126.0125.7725.9025.90-1.12%6,813
May 29, 202526.2226.2226.1226.2026.200.33%4,578
May 28, 202526.0926.1426.0526.1126.11-0.16%12,292
May 27, 202526.1726.2526.1426.1526.15-0.45%4,095
May 23, 202526.1726.3026.1726.2726.270.39%2,459
May 22, 202526.1526.1726.1526.1726.17-0.28%1,236
May 21, 202526.2726.2726.2226.2426.24-0.17%601