Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
29.09
-0.11 (-0.38%)
At close: Oct 7, 2025, 4:00 PM EDT
29.09
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 29.13 | 29.14 | 29.10 | 29.10 | 29.10 | -0.38% | 1,436 |
| Oct 6, 2025 | 29.14 | 29.25 | 29.14 | 29.21 | 29.21 | 0.21% | 16,931 |
| Oct 3, 2025 | 29.23 | 29.23 | 29.09 | 29.15 | 29.15 | 0.12% | 13,508 |
| Oct 2, 2025 | 29.09 | 29.16 | 29.03 | 29.11 | 29.11 | 0.34% | 17,442 |
| Oct 1, 2025 | 29.09 | 29.09 | 28.99 | 29.01 | 29.01 | 0.25% | 98,999 |
| Sep 30, 2025 | 28.98 | 28.98 | 28.87 | 28.94 | 28.94 | 0.15% | 171,488 |
| Sep 29, 2025 | 28.98 | 28.98 | 28.87 | 28.90 | 28.90 | 0.39% | 1,275 |
| Sep 26, 2025 | 28.79 | 28.82 | 28.75 | 28.78 | 28.78 | -0.16% | 21,833 |
| Sep 25, 2025 | 28.91 | 28.91 | 28.77 | 28.83 | 28.83 | -0.21% | 8,082 |
| Sep 24, 2025 | 28.98 | 28.98 | 28.85 | 28.89 | 28.89 | -0.15% | 7,601 |
| Sep 23, 2025 | 29.00 | 29.01 | 28.94 | 28.94 | 28.94 | 0.03% | 2,988 |
| Sep 22, 2025 | 28.93 | 28.93 | 28.87 | 28.93 | 28.93 | 0.15% | 3,481 |
| Sep 19, 2025 | 28.88 | 28.91 | 28.83 | 28.88 | 28.88 | 0.03% | 12,765 |
| Sep 18, 2025 | 28.90 | 28.93 | 28.87 | 28.87 | 28.87 | -0.18% | 7,740 |
| Sep 17, 2025 | 28.96 | 29.00 | 28.84 | 28.92 | 28.92 | 0.18% | 14,373 |
| Sep 16, 2025 | 28.77 | 28.94 | 28.77 | 28.87 | 28.87 | 0.24% | 15,386 |
| Sep 15, 2025 | 28.85 | 28.86 | 28.74 | 28.81 | 28.81 | 0.25% | 202,112 |
| Sep 12, 2025 | 28.68 | 28.78 | 28.68 | 28.73 | 28.73 | - | 2,766 |
| Sep 11, 2025 | 28.75 | 28.78 | 28.69 | 28.74 | 28.74 | 0.60% | 1,075 |
| Sep 10, 2025 | 28.64 | 28.67 | 28.57 | 28.57 | 28.57 | 0.19% | 1,791 |
| Sep 9, 2025 | 28.39 | 28.53 | 28.39 | 28.51 | 28.51 | 0.51% | 42,954 |
| Sep 8, 2025 | 28.41 | 28.42 | 28.34 | 28.37 | 28.37 | 0.31% | 1,797 |
| Sep 5, 2025 | 28.34 | 28.37 | 28.21 | 28.28 | 28.28 | 0.69% | 15,141 |
| Sep 4, 2025 | 28.12 | 28.12 | 27.98 | 28.08 | 28.08 | -0.21% | 25,437 |
| Sep 3, 2025 | 27.95 | 28.19 | 27.95 | 28.14 | 28.14 | 0.09% | 12,477 |
| Sep 2, 2025 | 28.06 | 28.14 | 27.99 | 28.12 | 28.12 | 0.01% | 39,773 |
| Aug 29, 2025 | 28.03 | 28.17 | 28.01 | 28.11 | 28.11 | -0.23% | 60,527 |
| Aug 28, 2025 | 28.18 | 28.23 | 28.10 | 28.18 | 28.18 | 0.22% | 4,919 |
| Aug 27, 2025 | 27.97 | 28.13 | 27.97 | 28.12 | 28.12 | -0.28% | 21,717 |
| Aug 26, 2025 | 28.26 | 28.26 | 28.16 | 28.20 | 28.20 | -0.19% | 93,684 |
| Aug 25, 2025 | 28.34 | 28.37 | 28.21 | 28.25 | 28.25 | -0.22% | 9,536 |
| Aug 22, 2025 | 28.15 | 28.35 | 28.15 | 28.31 | 28.31 | 1.02% | 3,438 |
| Aug 21, 2025 | 28.07 | 28.32 | 27.94 | 28.03 | 28.03 | -0.10% | 24,780 |
| Aug 20, 2025 | 28.03 | 28.08 | 27.92 | 28.06 | 28.06 | - | 11,358 |
| Aug 19, 2025 | 28.13 | 28.18 | 28.03 | 28.06 | 28.06 | -0.51% | 10,280 |
| Aug 18, 2025 | 28.19 | 28.22 | 28.11 | 28.20 | 28.20 | 0.37% | 7,357 |
| Aug 15, 2025 | 28.10 | 28.13 | 28.08 | 28.10 | 28.10 | 0.12% | 19,725 |
| Aug 14, 2025 | 28.12 | 28.14 | 28.04 | 28.06 | 28.06 | -0.62% | 16,383 |
| Aug 13, 2025 | 28.29 | 28.29 | 28.23 | 28.24 | 28.24 | 0.57% | 6,408 |
| Aug 12, 2025 | 27.99 | 28.12 | 27.94 | 28.08 | 28.08 | 0.61% | 65,583 |
| Aug 11, 2025 | 27.92 | 27.98 | 27.85 | 27.91 | 27.91 | -0.05% | 14,021 |
| Aug 8, 2025 | 27.92 | 27.96 | 27.84 | 27.92 | 27.92 | -0.03% | 6,145 |
| Aug 7, 2025 | 28.05 | 28.05 | 27.86 | 27.93 | 27.93 | 0.43% | 15,935 |
| Aug 6, 2025 | 27.73 | 27.85 | 27.73 | 27.81 | 27.81 | - | 54,629 |
| Aug 5, 2025 | 27.83 | 27.83 | 27.66 | 27.81 | 27.81 | 0.23% | 45,844 |
| Aug 4, 2025 | 27.73 | 27.75 | 27.70 | 27.75 | 27.75 | 0.56% | 119,849 |
| Aug 1, 2025 | 27.52 | 27.69 | 27.36 | 27.59 | 27.59 | 0.02% | 152,994 |
| Jul 31, 2025 | 27.64 | 27.71 | 27.57 | 27.59 | 27.59 | -0.40% | 7,053 |
| Jul 30, 2025 | 27.76 | 27.79 | 27.61 | 27.70 | 27.70 | -0.34% | 12,467 |
| Jul 29, 2025 | 27.75 | 27.84 | 27.75 | 27.79 | 27.79 | 0.05% | 7,742 |