Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
29.87
-0.35 (-1.15%)
Jul 24, 2026, 4:00 PM EDT - Market closed
EJUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 30.09 | 30.11 | 29.84 | 29.87 | 29.87 | -1.16% | 116,709 |
| Jul 23, 2026 | 30.22 | 30.29 | 30.04 | 30.22 | 30.22 | -0.31% | 78,309 |
| Jul 22, 2026 | 30.29 | 30.40 | 30.29 | 30.32 | 30.32 | -0.53% | 140,907 |
| Jul 21, 2026 | 30.41 | 30.49 | 30.30 | 30.48 | 30.48 | 1.87% | 107,922 |
| Jul 20, 2026 | 30.07 | 30.07 | 29.90 | 29.92 | 29.92 | 0.27% | 32,270 |
| Jul 17, 2026 | 29.61 | 29.98 | 29.61 | 29.84 | 29.84 | -0.93% | 146,860 |
| Jul 16, 2026 | 30.20 | 30.21 | 30.05 | 30.12 | 30.12 | -1.21% | 17,284 |
| Jul 15, 2026 | 30.62 | 30.62 | 30.28 | 30.49 | 30.49 | 0.03% | 48,488 |
| Jul 14, 2026 | 30.50 | 30.55 | 30.36 | 30.48 | 30.48 | 1.14% | 62,387 |
| Jul 13, 2026 | 30.40 | 30.40 | 30.06 | 30.14 | 30.14 | -2.31% | 43,832 |
| Jul 10, 2026 | 30.79 | 30.86 | 30.67 | 30.85 | 30.85 | 0.25% | 53,391 |
| Jul 9, 2026 | 30.83 | 30.83 | 30.72 | 30.77 | 30.77 | 0.60% | 54,818 |
| Jul 8, 2026 | 30.36 | 30.62 | 30.31 | 30.59 | 30.59 | 0.41% | 82,100 |
| Jul 7, 2026 | 30.60 | 30.60 | 30.36 | 30.47 | 30.47 | -1.63% | 36,277 |
| Jul 6, 2026 | 30.96 | 31.02 | 30.88 | 30.97 | 30.97 | 1.94% | 104,659 |
| Jul 2, 2026 | 30.76 | 30.86 | 30.19 | 30.38 | 30.38 | -1.21% | 700,629 |
| Jul 1, 2026 | 30.84 | 32.06 | 30.68 | 30.75 | 30.75 | -1.56% | 1,067,742 |
| Jun 30, 2026 | 31.27 | 31.27 | 31.16 | 31.24 | 31.24 | 0.03% | 236,740 |
| Jun 29, 2026 | 31.24 | 31.25 | 31.15 | 31.23 | 31.23 | 0.11% | 13,748 |
| Jun 26, 2026 | 31.16 | 31.23 | 31.16 | 31.20 | 31.20 | 0.03% | 12,713 |
| Jun 25, 2026 | 31.21 | 31.23 | 31.18 | 31.19 | 31.19 | -0.05% | 15,294 |
| Jun 24, 2026 | 31.22 | 31.23 | 31.17 | 31.20 | 31.20 | 0.03% | 8,524 |
| Jun 23, 2026 | 30.99 | 31.19 | 30.99 | 31.19 | 31.19 | -0.03% | 8,338 |
| Jun 22, 2026 | 31.24 | 31.24 | 31.12 | 31.20 | 31.20 | 0.14% | 3,415 |
| Jun 18, 2026 | 31.19 | 31.19 | 31.09 | 31.16 | 31.16 | 0.08% | 9,797 |
| Jun 17, 2026 | 31.18 | 31.18 | 31.12 | 31.13 | 31.13 | 0.06% | 2,957 |
| Jun 16, 2026 | 31.19 | 31.19 | 31.09 | 31.11 | 31.11 | -0.07% | 9,471 |
| Jun 15, 2026 | 31.08 | 31.15 | 31.08 | 31.13 | 31.13 | 0.01% | 8,111 |
| Jun 12, 2026 | 31.15 | 31.15 | 31.09 | 31.13 | 31.13 | 0.06% | 5,192 |
| Jun 11, 2026 | 31.10 | 31.11 | 31.05 | 31.11 | 31.11 | 0.40% | 4,683 |
| Jun 10, 2026 | 31.03 | 31.04 | 30.95 | 30.99 | 30.99 | -0.14% | 7,259 |
| Jun 9, 2026 | 31.09 | 31.09 | 30.96 | 31.03 | 31.03 | -0.03% | 4,396 |
| Jun 8, 2026 | 31.04 | 31.11 | 31.02 | 31.04 | 31.04 | 0.20% | 6,354 |
| Jun 5, 2026 | 30.96 | 31.02 | 30.95 | 30.98 | 30.98 | -0.30% | 1,953 |
| Jun 4, 2026 | 31.09 | 31.09 | 31.07 | 31.07 | 31.07 | 0.16% | 1,991 |
| Jun 3, 2026 | 31.16 | 31.16 | 31.01 | 31.02 | 31.02 | -0.23% | 291,284 |
| Jun 2, 2026 | 31.14 | 31.14 | 31.03 | 31.09 | 31.09 | 0.18% | 4,326 |
| Jun 1, 2026 | 31.10 | 31.10 | 31.03 | 31.04 | 31.03 | -0.04% | 4,796 |
| May 29, 2026 | 31.07 | 31.10 | 31.00 | 31.05 | 31.05 | 0.03% | 6,155 |
| May 28, 2026 | 31.08 | 31.09 | 30.99 | 31.04 | 31.04 | -0.02% | 3,269 |
| May 27, 2026 | 31.05 | 31.08 | 31.05 | 31.05 | 31.05 | 0.07% | 1,266 |
| May 26, 2026 | 31.09 | 31.09 | 30.98 | 31.02 | 31.02 | 0.28% | 4,786 |
| May 22, 2026 | 30.96 | 31.05 | 30.91 | 30.94 | 30.94 | -0.17% | 2,292 |
| May 21, 2026 | 31.02 | 31.02 | 30.93 | 30.99 | 30.99 | 0.08% | 6,313 |
| May 20, 2026 | 30.88 | 31.00 | 30.88 | 30.97 | 30.97 | 0.19% | 13,523 |
| May 19, 2026 | 30.88 | 30.95 | 30.88 | 30.91 | 30.91 | -0.10% | 4,993 |
| May 18, 2026 | 30.99 | 30.99 | 30.90 | 30.94 | 30.94 | -0.02% | 56,418 |
| May 15, 2026 | 30.87 | 30.94 | 30.87 | 30.94 | 30.94 | -0.15% | 1,737 |
| May 14, 2026 | 30.94 | 31.03 | 30.94 | 30.99 | 30.99 | 0.01% | 1,197 |
| May 13, 2026 | 30.97 | 31.02 | 30.93 | 30.98 | 30.98 | -0.06% | 4,911 |