EJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.52	29.52	29.38	29.51	29.51	-0.20%	26,195
Nov 12, 2026	29.60	29.62	29.51	29.57	29.57	-0.96%	7,916
Nov 11, 2026	29.78	29.92	29.78	29.86	29.86	1.42%	4,470
Nov 10, 2026	29.44	29.50	29.38	29.44	29.44	-0.43%	19,454
Nov 9, 2026	29.48	29.60	29.48	29.57	29.57	1.66%	6,055
Nov 6, 2026	29.22	29.22	29.06	29.09	29.09	1.10%	3,704
Nov 5, 2026	29.46	29.46	28.75	28.77	28.77	-3.52%	20,486
Nov 4, 2026	29.91	29.91	29.77	29.82	29.82	0.71%	8,402
Nov 3, 2026	29.67	29.71	29.53	29.61	29.61	-0.10%	32,265
Nov 2, 2026	29.97	29.98	29.64	29.64	29.64	0.04%	19,189
Oct 30, 2026	29.66	29.68	29.48	29.63	29.63	-1.50%	2,185
Oct 29, 2026	30.15	30.15	29.99	30.08	30.08	-0.73%	7,793
Oct 28, 2026	30.22	30.35	30.22	30.30	30.30	0.93%	4,779
Oct 27, 2026	29.96	30.11	29.96	30.02	30.02	0.70%	9,180
Oct 26, 2026	29.64	29.93	29.64	29.81	29.81	-0.10%	4,610
Oct 23, 2026	29.92	29.92	29.79	29.84	29.84	-0.07%	6,643
Oct 22, 2026	29.97	30.02	29.79	29.86	29.86	-1.48%	6,801
Oct 21, 2026	30.34	30.43	30.30	30.31	30.31	0.30%	13,510
Oct 20, 2026	30.30	30.38	30.22	30.22	30.22	-0.23%	36,267
Oct 19, 2026	30.34	30.37	30.27	30.29	30.29	0.62%	30,048
Oct 16, 2026	30.31	30.35	30.08	30.11	30.10	-1.07%	17,010
Oct 15, 2026	30.20	30.47	30.20	30.43	30.43	-0.65%	38,219
Oct 14, 2026	30.70	30.70	30.60	30.63	30.63	-0.91%	3,441
Oct 13, 2026	30.88	30.97	30.76	30.91	30.91	-0.71%	12,248
Oct 12, 2026	31.10	31.17	31.06	31.13	31.13	-0.61%	16,876
Oct 9, 2026	31.48	31.48	31.21	31.32	31.32	0.83%	56,092
Oct 8, 2026	31.11	31.20	30.98	31.06	31.06	-1.39%	11,310
Oct 7, 2026	31.38	31.53	31.33	31.50	31.50	-0.54%	172,398
Oct 6, 2026	31.96	31.96	31.66	31.67	31.67	-0.55%	4,516
Oct 5, 2026	31.88	31.88	31.73	31.85	31.85	1.04%	5,139
Oct 2, 2026	31.48	31.52	31.42	31.52	31.52	0.89%	5,343
Oct 1, 2026	31.14	31.27	31.12	31.24	31.24	0.19%	7,073
Sep 30, 2026	31.27	31.29	31.07	31.18	31.18	-0.72%	4,229
Sep 29, 2026	31.43	31.43	31.27	31.41	31.41	0.18%	44,578
Sep 28, 2026	31.37	31.40	31.18	31.35	31.35	-0.79%	16,788
Sep 25, 2026	31.54	31.65	31.50	31.60	31.60	0.54%	13,312
Sep 24, 2026	31.45	31.50	31.34	31.43	31.43	-0.38%	23,795
Sep 23, 2026	31.60	31.62	31.49	31.55	31.55	-1.24%	11,338
Sep 22, 2026	31.87	31.97	31.84	31.95	31.95	0.14%	11,244
Sep 21, 2026	31.73	31.91	31.67	31.90	31.90	1.81%	19,151
Sep 18, 2026	31.26	31.33	31.22	31.33	31.33	0.01%	12,965
Sep 17, 2026	31.30	31.34	31.30	31.33	31.33	1.36%	8,053
Sep 16, 2026	30.94	31.19	30.86	30.91	30.91	-0.18%	9,286
Sep 15, 2026	30.94	31.04	30.89	30.97	30.97	-0.21%	29,858
Sep 14, 2026	31.07	31.17	31.01	31.03	31.03	-1.77%	25,584
Sep 11, 2026	31.55	31.63	31.50	31.59	31.59	0.79%	27,947
Sep 10, 2026	31.53	31.53	31.30	31.34	31.34	-1.41%	7,142
Sep 9, 2026	31.93	31.93	31.75	31.79	31.79	-0.30%	78,481
Sep 8, 2026	31.95	32.02	31.89	31.89	31.89	0.06%	40,377
Sep 4, 2026	31.75	31.87	31.73	31.87	31.87	1.11%	11,487