Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
30.94
-0.05 (-0.17%)
May 22, 2026, 4:00 PM EDT - Market closed
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.96 | 31.05 | 30.91 | 30.94 | 30.94 | -0.17% | 2,292 |
| May 21, 2026 | 31.02 | 31.02 | 30.93 | 30.99 | 30.99 | 0.08% | 6,313 |
| May 20, 2026 | 30.88 | 31.00 | 30.88 | 30.97 | 30.97 | 0.19% | 13,523 |
| May 19, 2026 | 30.88 | 30.95 | 30.88 | 30.91 | 30.91 | -0.10% | 4,993 |
| May 18, 2026 | 30.99 | 30.99 | 30.90 | 30.94 | 30.94 | -0.02% | 56,418 |
| May 15, 2026 | 30.87 | 30.94 | 30.87 | 30.94 | 30.94 | -0.15% | 1,737 |
| May 14, 2026 | 30.94 | 31.03 | 30.94 | 30.99 | 30.99 | 0.01% | 1,197 |
| May 13, 2026 | 30.97 | 31.02 | 30.93 | 30.98 | 30.98 | -0.06% | 4,911 |
| May 12, 2026 | 30.90 | 31.00 | 30.89 | 31.00 | 31.00 | -0.02% | 7,469 |
| May 11, 2026 | 30.96 | 31.04 | 30.95 | 31.01 | 31.01 | -0.18% | 3,743 |
| May 8, 2026 | 30.97 | 31.06 | 30.94 | 31.06 | 31.06 | 0.45% | 26,824 |
| May 7, 2026 | 30.97 | 31.04 | 30.92 | 30.92 | 30.92 | -0.21% | 8,016 |
| May 6, 2026 | 31.01 | 31.01 | 30.93 | 30.99 | 30.98 | 0.31% | 6,797 |
| May 5, 2026 | 30.97 | 30.97 | 30.88 | 30.89 | 30.89 | 0.15% | 4,887 |
| May 4, 2026 | 30.90 | 30.91 | 30.83 | 30.85 | 30.85 | -0.06% | 3,862 |
| May 1, 2026 | 30.89 | 30.89 | 30.74 | 30.87 | 30.87 | 0.04% | 4,506 |
| Apr 30, 2026 | 30.76 | 30.85 | 30.76 | 30.85 | 30.85 | 0.25% | 12,597 |
| Apr 29, 2026 | 30.76 | 30.81 | 30.74 | 30.78 | 30.78 | -0.08% | 1,141 |
| Apr 28, 2026 | 30.73 | 30.84 | 30.73 | 30.80 | 30.80 | -0.06% | 3,741 |
| Apr 27, 2026 | 30.79 | 30.87 | 30.79 | 30.82 | 30.82 | 0.04% | 1,564 |
| Apr 24, 2026 | 30.81 | 30.85 | 30.75 | 30.81 | 30.81 | 0.45% | 8,043 |
| Apr 23, 2026 | 30.74 | 30.74 | 30.67 | 30.67 | 30.67 | -0.38% | 10,497 |
| Apr 22, 2026 | 30.74 | 30.79 | 30.74 | 30.79 | 30.79 | 0.26% | 12,532 |
| Apr 21, 2026 | 30.72 | 30.74 | 30.71 | 30.71 | 30.71 | -0.23% | 5,203 |
| Apr 20, 2026 | 30.77 | 30.78 | 30.74 | 30.78 | 30.78 | -0.02% | 1,654 |
| Apr 17, 2026 | 30.75 | 30.85 | 30.75 | 30.79 | 30.79 | 0.22% | 4,975 |
| Apr 16, 2026 | 30.72 | 30.75 | 30.69 | 30.72 | 30.72 | 0.08% | 3,190 |
| Apr 15, 2026 | 30.77 | 30.77 | 30.64 | 30.70 | 30.70 | -0.03% | 3,699 |
| Apr 14, 2026 | 30.68 | 30.74 | 30.67 | 30.71 | 30.70 | 0.22% | 7,362 |
| Apr 13, 2026 | 30.45 | 30.65 | 30.45 | 30.64 | 30.64 | 0.48% | 7,775 |
| Apr 10, 2026 | 30.57 | 30.57 | 30.49 | 30.49 | 30.49 | 0.66% | 23,165 |
| Apr 9, 2026 | 30.41 | 30.53 | 30.29 | 30.29 | 30.29 | -0.54% | 22,196 |
| Apr 8, 2026 | 30.44 | 30.51 | 30.41 | 30.45 | 30.45 | 1.47% | 9,973 |
| Apr 7, 2026 | 29.99 | 30.02 | 29.91 | 30.01 | 30.01 | -0.02% | 1,915 |
| Apr 6, 2026 | 29.99 | 30.06 | 29.96 | 30.02 | 30.02 | 0.52% | 3,003 |
| Apr 2, 2026 | 29.84 | 29.97 | 29.84 | 29.87 | 29.86 | -0.64% | 2,194 |
| Apr 1, 2026 | 29.97 | 30.07 | 29.97 | 30.06 | 30.06 | 0.57% | 6,447 |
| Mar 31, 2026 | 29.58 | 29.89 | 29.57 | 29.89 | 29.89 | 1.69% | 4,828 |
| Mar 30, 2026 | 29.45 | 29.52 | 29.39 | 29.39 | 29.39 | -0.17% | 8,104 |
| Mar 27, 2026 | 29.52 | 29.53 | 29.39 | 29.44 | 29.44 | -0.37% | 60,673 |
| Mar 26, 2026 | 29.66 | 29.66 | 29.45 | 29.55 | 29.55 | -1.04% | 10,949 |
| Mar 25, 2026 | 29.82 | 29.98 | 29.80 | 29.86 | 29.86 | 0.20% | 15,293 |
| Mar 24, 2026 | 29.70 | 29.84 | 29.70 | 29.80 | 29.80 | -0.53% | 4,100 |
| Mar 23, 2026 | 29.74 | 29.96 | 29.74 | 29.96 | 29.96 | 1.18% | 17,030 |
| Mar 20, 2026 | 29.83 | 29.83 | 29.52 | 29.61 | 29.61 | -1.14% | 55,134 |
| Mar 19, 2026 | 29.76 | 30.02 | 29.76 | 29.95 | 29.95 | -0.18% | 9,973 |
| Mar 18, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.57% | 3,325 |
| Mar 17, 2026 | 30.15 | 30.21 | 30.15 | 30.18 | 30.18 | 0.27% | 3,465 |
| Mar 16, 2026 | 30.10 | 30.14 | 30.06 | 30.09 | 30.09 | 0.91% | 1,399 |
| Mar 13, 2026 | 29.86 | 29.92 | 29.81 | 29.82 | 29.82 | -0.19% | 2,402 |