EJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	31.48	31.52	31.42	31.52	31.52	0.89%	5,343
Oct 1, 2026	31.14	31.27	31.12	31.24	31.24	0.19%	7,073
Sep 30, 2026	31.27	31.29	31.07	31.18	31.18	-0.72%	4,229
Sep 29, 2026	31.43	31.43	31.27	31.41	31.41	0.18%	44,578
Sep 28, 2026	31.37	31.40	31.18	31.35	31.35	-0.79%	16,788
Sep 25, 2026	31.54	31.65	31.50	31.60	31.60	0.54%	13,312
Sep 24, 2026	31.45	31.50	31.34	31.43	31.43	-0.38%	23,795
Sep 23, 2026	31.60	31.62	31.49	31.55	31.55	-1.24%	11,338
Sep 22, 2026	31.87	31.97	31.84	31.95	31.95	0.14%	11,244
Sep 21, 2026	31.73	31.91	31.67	31.90	31.90	1.81%	19,151
Sep 18, 2026	31.26	31.33	31.22	31.33	31.33	0.01%	12,965
Sep 17, 2026	31.30	31.34	31.30	31.33	31.33	1.36%	8,053
Sep 16, 2026	30.94	31.19	30.86	30.91	30.91	-0.18%	9,286
Sep 15, 2026	30.94	31.04	30.89	30.97	30.97	-0.21%	29,858
Sep 14, 2026	31.07	31.17	31.01	31.03	31.03	-1.77%	25,584
Sep 11, 2026	31.55	31.63	31.50	31.59	31.59	0.79%	27,947
Sep 10, 2026	31.53	31.53	31.30	31.34	31.34	-1.41%	7,142
Sep 9, 2026	31.93	31.93	31.75	31.79	31.79	-0.30%	78,481
Sep 8, 2026	31.95	32.02	31.89	31.89	31.89	0.06%	40,377
Sep 4, 2026	31.75	31.87	31.73	31.87	31.87	1.11%	11,487
Sep 3, 2026	31.45	31.55	31.31	31.52	31.52	0.33%	66,009
Sep 2, 2026	31.26	31.42	31.26	31.41	31.41	0.38%	293,389
Sep 1, 2026	31.43	31.44	31.23	31.29	31.29	-0.32%	17,154
Aug 31, 2026	31.46	31.46	31.28	31.39	31.39	-0.06%	17,101
Aug 28, 2026	31.59	31.59	31.35	31.41	31.41	-0.51%	23,013
Aug 27, 2026	31.55	31.57	31.41	31.57	31.57	0.60%	21,784
Aug 26, 2026	31.47	31.47	31.31	31.38	31.38	0.05%	27,215
Aug 25, 2026	31.34	31.38	31.23	31.37	31.37	0.99%	14,221
Aug 24, 2026	31.01	31.10	30.91	31.06	31.06	-0.86%	27,033
Aug 21, 2026	31.25	31.39	31.25	31.33	31.33	0.48%	14,734
Aug 20, 2026	31.11	31.20	31.05	31.18	31.18	0.61%	28,686
Aug 19, 2026	31.17	31.17	30.94	30.99	30.99	0.58%	15,252
Aug 18, 2026	31.05	31.05	30.79	30.81	30.81	-1.68%	18,789
Aug 17, 2026	31.42	31.57	31.28	31.34	31.34	0.50%	11,329
Aug 14, 2026	31.19	31.24	31.08	31.18	31.18	0.02%	15,563
Aug 13, 2026	31.12	31.19	31.09	31.17	31.17	0.32%	162,740
Aug 12, 2026	31.15	31.16	31.00	31.08	31.08	1.06%	11,366
Aug 11, 2026	30.86	30.86	30.68	30.75	30.75	0.20%	17,924
Aug 10, 2026	30.56	30.74	30.56	30.69	30.69	-0.39%	23,608
Aug 7, 2026	30.72	30.81	30.66	30.81	30.81	0.93%	17,302
Aug 6, 2026	30.23	30.66	30.23	30.53	30.53	-0.84%	12,275
Aug 5, 2026	30.84	30.84	30.75	30.78	30.78	0.01%	21,881
Aug 4, 2026	30.68	30.86	30.59	30.78	30.78	1.49%	48,082
Aug 3, 2026	30.15	30.34	30.01	30.33	30.33	0.33%	30,788
Jul 31, 2026	30.26	30.30	30.12	30.23	30.23	0.50%	18,182
Jul 30, 2026	29.75	30.08	29.71	30.08	30.08	2.66%	31,553
Jul 29, 2026	29.46	29.76	29.20	29.30	29.30	-1.18%	18,839
Jul 28, 2026	29.50	29.75	29.38	29.65	29.65	-1.24%	15,149
Jul 27, 2026	30.18	30.18	29.78	30.02	30.02	0.50%	12,976
Jul 24, 2026	30.09	30.11	29.84	29.87	29.87	-1.16%	116,709