EJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	31.55	31.63	31.50	31.59	31.59	0.79%	27,947
Sep 10, 2026	31.53	31.53	31.30	31.34	31.34	-1.41%	7,142
Sep 9, 2026	31.93	31.93	31.75	31.79	31.79	-0.30%	78,481
Sep 8, 2026	31.95	32.02	31.89	31.89	31.89	0.06%	40,377
Sep 4, 2026	31.75	31.87	31.73	31.87	31.87	1.11%	11,487
Sep 3, 2026	31.45	31.55	31.31	31.52	31.52	0.33%	66,009
Sep 2, 2026	31.26	31.42	31.26	31.41	31.41	0.38%	293,389
Sep 1, 2026	31.43	31.44	31.23	31.29	31.29	-0.32%	17,154
Aug 31, 2026	31.46	31.46	31.28	31.39	31.39	-0.06%	17,101
Aug 28, 2026	31.59	31.59	31.35	31.41	31.41	-0.51%	23,013
Aug 27, 2026	31.55	31.57	31.41	31.57	31.57	0.60%	21,784
Aug 26, 2026	31.47	31.47	31.31	31.38	31.38	0.05%	27,215
Aug 25, 2026	31.34	31.38	31.23	31.37	31.37	0.99%	14,221
Aug 24, 2026	31.01	31.10	30.91	31.06	31.06	-0.86%	27,033
Aug 21, 2026	31.25	31.39	31.25	31.33	31.33	0.48%	14,734
Aug 20, 2026	31.11	31.20	31.05	31.18	31.18	0.61%	28,686
Aug 19, 2026	31.17	31.17	30.94	30.99	30.99	0.58%	15,252
Aug 18, 2026	31.05	31.05	30.79	30.81	30.81	-1.68%	18,789
Aug 17, 2026	31.42	31.57	31.28	31.34	31.34	0.50%	11,329
Aug 14, 2026	31.19	31.24	31.08	31.18	31.18	0.02%	15,563
Aug 13, 2026	31.12	31.19	31.09	31.17	31.17	0.32%	162,740
Aug 12, 2026	31.15	31.16	31.00	31.08	31.08	1.06%	11,366
Aug 11, 2026	30.86	30.86	30.68	30.75	30.75	0.20%	17,924
Aug 10, 2026	30.56	30.74	30.56	30.69	30.69	-0.39%	23,608
Aug 7, 2026	30.72	30.81	30.66	30.81	30.81	0.93%	17,302
Aug 6, 2026	30.23	30.66	30.23	30.53	30.53	-0.84%	12,275
Aug 5, 2026	30.84	30.84	30.75	30.78	30.78	0.01%	21,881
Aug 4, 2026	30.68	30.86	30.59	30.78	30.78	1.49%	48,082
Aug 3, 2026	30.15	30.34	30.01	30.33	30.33	0.33%	30,788
Jul 31, 2026	30.26	30.30	30.12	30.23	30.23	0.50%	18,182
Jul 30, 2026	29.75	30.08	29.71	30.08	30.08	2.66%	31,553
Jul 29, 2026	29.46	29.76	29.20	29.30	29.30	-1.18%	18,839
Jul 28, 2026	29.50	29.75	29.38	29.65	29.65	-1.24%	15,149
Jul 27, 2026	30.18	30.18	29.78	30.02	30.02	0.50%	12,976
Jul 24, 2026	30.09	30.11	29.84	29.87	29.87	-1.16%	116,709
Jul 23, 2026	30.22	30.29	30.04	30.22	30.22	-0.31%	78,309
Jul 22, 2026	30.29	30.40	30.29	30.32	30.32	-0.53%	140,907
Jul 21, 2026	30.41	30.49	30.30	30.48	30.48	1.87%	107,922
Jul 20, 2026	30.07	30.07	29.90	29.92	29.92	0.27%	32,270
Jul 17, 2026	29.61	29.98	29.61	29.84	29.84	-0.93%	146,860
Jul 16, 2026	30.20	30.21	30.05	30.12	30.12	-1.21%	17,284
Jul 15, 2026	30.62	30.62	30.28	30.49	30.49	0.03%	48,488
Jul 14, 2026	30.50	30.55	30.36	30.48	30.48	1.14%	62,387
Jul 13, 2026	30.40	30.40	30.06	30.14	30.14	-2.31%	43,832
Jul 10, 2026	30.79	30.86	30.67	30.85	30.85	0.25%	53,391
Jul 9, 2026	30.83	30.83	30.72	30.77	30.77	0.60%	54,818
Jul 8, 2026	30.36	30.62	30.31	30.59	30.59	0.41%	82,100
Jul 7, 2026	30.60	30.60	30.36	30.47	30.47	-1.63%	36,277
Jul 6, 2026	30.96	31.02	30.88	30.97	30.97	1.94%	104,659
Jul 2, 2026	30.76	30.86	30.19	30.38	30.38	-1.21%	700,629