Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
30.97
+0.59 (1.94%)
At close: Jul 6, 2026, 4:00 PM EDT
30.97
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
EJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 30.96 | 31.01 | 30.88 | 31.01 | - | 2.07% | 15,409 |
| Jul 2, 2026 | 30.76 | 30.86 | 30.19 | 30.38 | 30.38 | -1.21% | 700,629 |
| Jul 1, 2026 | 30.84 | 32.06 | 30.68 | 30.75 | 30.75 | -1.56% | 1,067,742 |
| Jun 30, 2026 | 31.27 | 31.27 | 31.16 | 31.24 | 31.24 | 0.03% | 236,740 |
| Jun 29, 2026 | 31.24 | 31.25 | 31.15 | 31.23 | 31.23 | 0.11% | 13,748 |
| Jun 26, 2026 | 31.16 | 31.23 | 31.16 | 31.20 | 31.20 | 0.03% | 12,713 |
| Jun 25, 2026 | 31.21 | 31.23 | 31.18 | 31.19 | 31.19 | -0.05% | 15,294 |
| Jun 24, 2026 | 31.22 | 31.23 | 31.17 | 31.20 | 31.20 | 0.03% | 8,524 |
| Jun 23, 2026 | 30.99 | 31.19 | 30.99 | 31.19 | 31.19 | -0.03% | 8,338 |
| Jun 22, 2026 | 31.24 | 31.24 | 31.12 | 31.20 | 31.20 | 0.14% | 3,415 |
| Jun 18, 2026 | 31.19 | 31.19 | 31.09 | 31.16 | 31.16 | 0.08% | 9,797 |
| Jun 17, 2026 | 31.18 | 31.18 | 31.12 | 31.13 | 31.13 | 0.06% | 2,957 |
| Jun 16, 2026 | 31.19 | 31.19 | 31.09 | 31.11 | 31.11 | -0.07% | 9,471 |
| Jun 15, 2026 | 31.08 | 31.15 | 31.08 | 31.13 | 31.13 | 0.01% | 8,111 |
| Jun 12, 2026 | 31.15 | 31.15 | 31.09 | 31.13 | 31.13 | 0.06% | 5,192 |
| Jun 11, 2026 | 31.10 | 31.11 | 31.05 | 31.11 | 31.11 | 0.40% | 4,683 |
| Jun 10, 2026 | 31.03 | 31.04 | 30.95 | 30.99 | 30.99 | -0.14% | 7,259 |
| Jun 9, 2026 | 31.09 | 31.09 | 30.96 | 31.03 | 31.03 | -0.03% | 4,396 |
| Jun 8, 2026 | 31.04 | 31.11 | 31.02 | 31.04 | 31.04 | 0.20% | 6,354 |
| Jun 5, 2026 | 30.96 | 31.02 | 30.95 | 30.98 | 30.98 | -0.30% | 1,953 |
| Jun 4, 2026 | 31.09 | 31.09 | 31.07 | 31.07 | 31.07 | 0.16% | 1,991 |
| Jun 3, 2026 | 31.16 | 31.16 | 31.01 | 31.02 | 31.02 | -0.23% | 291,284 |
| Jun 2, 2026 | 31.14 | 31.14 | 31.03 | 31.09 | 31.09 | 0.18% | 4,326 |
| Jun 1, 2026 | 31.10 | 31.10 | 31.03 | 31.04 | 31.03 | -0.04% | 4,796 |
| May 29, 2026 | 31.07 | 31.10 | 31.00 | 31.05 | 31.05 | 0.03% | 6,155 |
| May 28, 2026 | 31.08 | 31.09 | 30.99 | 31.04 | 31.04 | -0.02% | 3,269 |
| May 27, 2026 | 31.05 | 31.08 | 31.05 | 31.05 | 31.05 | 0.07% | 1,266 |
| May 26, 2026 | 31.09 | 31.09 | 30.98 | 31.02 | 31.02 | 0.28% | 4,786 |
| May 22, 2026 | 30.96 | 31.05 | 30.91 | 30.94 | 30.94 | -0.17% | 2,292 |
| May 21, 2026 | 31.02 | 31.02 | 30.93 | 30.99 | 30.99 | 0.08% | 6,313 |
| May 20, 2026 | 30.88 | 31.00 | 30.88 | 30.97 | 30.97 | 0.19% | 13,523 |
| May 19, 2026 | 30.88 | 30.95 | 30.88 | 30.91 | 30.91 | -0.10% | 4,993 |
| May 18, 2026 | 30.99 | 30.99 | 30.90 | 30.94 | 30.94 | -0.02% | 56,418 |
| May 15, 2026 | 30.87 | 30.94 | 30.87 | 30.94 | 30.94 | -0.15% | 1,737 |
| May 14, 2026 | 30.94 | 31.03 | 30.94 | 30.99 | 30.99 | 0.01% | 1,197 |
| May 13, 2026 | 30.97 | 31.02 | 30.93 | 30.98 | 30.98 | -0.06% | 4,911 |
| May 12, 2026 | 30.90 | 31.00 | 30.89 | 31.00 | 31.00 | -0.02% | 7,469 |
| May 11, 2026 | 30.96 | 31.04 | 30.95 | 31.01 | 31.01 | -0.18% | 3,743 |
| May 8, 2026 | 30.97 | 31.06 | 30.94 | 31.06 | 31.06 | 0.45% | 26,824 |
| May 7, 2026 | 30.97 | 31.04 | 30.92 | 30.92 | 30.92 | -0.21% | 8,016 |
| May 6, 2026 | 31.01 | 31.01 | 30.93 | 30.99 | 30.98 | 0.31% | 6,797 |
| May 5, 2026 | 30.97 | 30.97 | 30.88 | 30.89 | 30.89 | 0.15% | 4,887 |
| May 4, 2026 | 30.90 | 30.91 | 30.83 | 30.85 | 30.85 | -0.06% | 3,862 |
| May 1, 2026 | 30.89 | 30.89 | 30.74 | 30.87 | 30.87 | 0.04% | 4,506 |
| Apr 30, 2026 | 30.76 | 30.85 | 30.76 | 30.85 | 30.85 | 0.25% | 12,597 |
| Apr 29, 2026 | 30.76 | 30.81 | 30.74 | 30.78 | 30.78 | -0.08% | 1,141 |
| Apr 28, 2026 | 30.73 | 30.84 | 30.73 | 30.80 | 30.80 | -0.06% | 3,741 |
| Apr 27, 2026 | 30.79 | 30.87 | 30.79 | 30.82 | 30.82 | 0.04% | 1,564 |
| Apr 24, 2026 | 30.81 | 30.85 | 30.75 | 30.81 | 30.81 | 0.45% | 8,043 |
| Apr 23, 2026 | 30.74 | 30.74 | 30.67 | 30.67 | 30.67 | -0.38% | 10,497 |