Skip to main content
logo
Innovator Emerging Markets Power Buffer ETF - July (EJUL)
NYSEARCA: EJUL · Real-Time Price · USD
31.18
+0.04 (0.13%)
Jun 16, 2026, 12:40 PM EDT - Market open

EJUL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202631.0831.1531.0831.1331.130.01%8,111
Jun 12, 202631.1531.1531.0931.1331.130.06%5,192
Jun 11, 202631.1031.1131.0531.1131.110.40%4,683
Jun 10, 202631.0331.0430.9530.9930.99-0.14%7,259
Jun 9, 202631.0931.0930.9631.0331.03-0.03%4,396
Jun 8, 202631.0431.1131.0231.0431.040.20%6,354
Jun 5, 202630.9631.0230.9530.9830.98-0.30%1,953
Jun 4, 202631.0931.0931.0731.0731.070.16%1,991
Jun 3, 202631.1631.1631.0131.0231.02-0.23%291,284
Jun 2, 202631.1431.1431.0331.0931.090.18%4,326
Jun 1, 202631.1031.1031.0331.0431.03-0.04%4,796
May 29, 202631.0731.1031.0031.0531.050.03%6,155
May 28, 202631.0831.0930.9931.0431.04-0.02%3,269
May 27, 202631.0531.0831.0531.0531.050.07%1,266
May 26, 202631.0931.0930.9831.0231.020.28%4,786
May 22, 202630.9631.0530.9130.9430.94-0.17%2,292
May 21, 202631.0231.0230.9330.9930.990.08%6,313
May 20, 202630.8831.0030.8830.9730.970.19%13,523
May 19, 202630.8830.9530.8830.9130.91-0.10%4,993
May 18, 202630.9930.9930.9030.9430.94-0.02%56,418
May 15, 202630.8730.9430.8730.9430.94-0.15%1,737
May 14, 202630.9431.0330.9430.9930.990.01%1,197
May 13, 202630.9731.0230.9330.9830.98-0.06%4,911
May 12, 202630.9031.0030.8931.0031.00-0.02%7,469
May 11, 202630.9631.0430.9531.0131.01-0.18%3,743
May 8, 202630.9731.0630.9431.0631.060.45%26,824
May 7, 202630.9731.0430.9230.9230.92-0.21%8,016
May 6, 202631.0131.0130.9330.9930.980.31%6,797
May 5, 202630.9730.9730.8830.8930.890.15%4,887
May 4, 202630.9030.9130.8330.8530.85-0.06%3,862
May 1, 202630.8930.8930.7430.8730.870.04%4,506
Apr 30, 202630.7630.8530.7630.8530.850.25%12,597
Apr 29, 202630.7630.8130.7430.7830.78-0.08%1,141
Apr 28, 202630.7330.8430.7330.8030.80-0.06%3,741
Apr 27, 202630.7930.8730.7930.8230.820.04%1,564
Apr 24, 202630.8130.8530.7530.8130.810.45%8,043
Apr 23, 202630.7430.7430.6730.6730.67-0.38%10,497
Apr 22, 202630.7430.7930.7430.7930.790.26%12,532
Apr 21, 202630.7230.7430.7130.7130.71-0.23%5,203
Apr 20, 202630.7730.7830.7430.7830.78-0.02%1,654
Apr 17, 202630.7530.8530.7530.7930.790.22%4,975
Apr 16, 202630.7230.7530.6930.7230.720.08%3,190
Apr 15, 202630.7730.7730.6430.7030.70-0.03%3,699
Apr 14, 202630.6830.7430.6730.7130.700.22%7,362
Apr 13, 202630.4530.6530.4530.6430.640.48%7,775
Apr 10, 202630.5730.5730.4930.4930.490.66%23,165
Apr 9, 202630.4130.5330.2930.2930.29-0.54%22,196
Apr 8, 202630.4430.5130.4130.4530.451.47%9,973
Apr 7, 202629.9930.0229.9130.0130.01-0.02%1,915
Apr 6, 202629.9930.0629.9630.0230.020.52%3,003