Skip to main content
logo
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
NASDAQ: EKG · Real-Time Price · USD
17.60
+0.16 (0.92%)
At close: Sep 22, 2025, 4:00 PM EDT
17.60
0.00 (0.00%)
After-hours: Sep 22, 2025, 4:15 PM EDT

EKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202517.4817.4817.4817.48-0.24%160
Sep 19, 202517.4417.4417.4417.4417.44-1.21%4
Sep 18, 202517.6517.6517.6517.6517.652.18%32
Sep 17, 202517.4917.4917.2717.2717.27-0.27%1,313
Sep 16, 202517.2217.3217.2217.3217.32-0.13%1,761
Sep 15, 202517.3417.3417.3417.3417.34-0.17%12
Sep 12, 202517.3617.3717.3617.3717.37-1.28%397
Sep 11, 202517.5717.6017.5717.6017.602.09%210
Sep 10, 202517.2417.2417.2417.2417.24-2.60%69
Sep 9, 202517.7017.7017.7017.7017.70-0.03%245
Sep 8, 202517.6517.7017.6517.7017.700.40%179
Sep 5, 202517.5017.6317.5017.6317.631.15%149
Sep 4, 202517.0617.4317.0617.4317.431.40%305
Sep 3, 202517.0417.1917.0417.1917.19-0.23%139
Sep 2, 202517.3117.3117.2017.2317.23-0.96%839
Aug 29, 202517.3617.4017.3017.4017.400.17%27,810
Aug 28, 202517.3217.3717.3017.3717.37-1.03%11,199
Aug 27, 202517.5517.5517.5517.5517.550.17%2
Aug 26, 202517.5017.5217.5017.5217.520.54%374
Aug 25, 202517.7317.7317.4217.4217.42-2.39%567
Aug 22, 202517.8517.8517.8517.8517.852.65%12
Aug 21, 202517.5617.5617.3917.3917.39-0.74%149
Aug 20, 202517.3917.5217.3917.5217.520.37%279
Aug 19, 202517.4817.4817.4617.4617.46-0.39%381
Aug 18, 202517.5817.5817.4917.5217.520.07%3,662
Aug 15, 202517.5117.5117.5117.5117.510.77%2
Aug 14, 202517.3817.3817.3817.3817.38-0.82%2
Aug 13, 202517.5217.5217.5217.5217.522.01%155
Aug 12, 202517.1717.1717.1717.1717.171.33%188
Aug 11, 202516.9716.9716.9516.9516.95-0.46%203
Aug 8, 202517.0517.0516.9717.0317.031.60%304
Aug 7, 202516.7616.7616.7616.7616.760.72%376
Aug 6, 202516.6016.6416.6016.6416.64-2.04%600
Aug 5, 202517.0117.0116.9916.9916.99-1.61%622
Aug 4, 202517.2717.2717.2717.2717.271.39%10
Aug 1, 202517.0417.0617.0217.0317.03-0.14%3,013
Jul 31, 202517.0517.0517.0517.0517.05-4.05%147
Jul 30, 202517.7717.7717.7717.7717.770.24%157
Jul 29, 202517.7317.7317.7317.7317.73-0.76%1
Jul 28, 202517.9117.9117.8717.8717.87-0.07%1,176
Jul 25, 202517.8817.8817.8817.8817.880.66%15
Jul 24, 202517.7617.7617.7617.7617.76-0.03%44
Jul 23, 202517.7317.7717.7017.7717.771.97%670
Jul 22, 202517.4217.4217.4217.4217.423.32%213
Jul 21, 202517.0217.0316.8616.8616.86-0.81%299
Jul 18, 202517.0017.0017.0017.0017.00-0.87%99
Jul 17, 202517.1517.1517.1517.1517.15-0.45%195
Jul 16, 202517.2317.2317.2317.2317.230.34%22
Jul 15, 202517.4017.4017.1717.1717.17-1.91%102
Jul 14, 202517.3917.5017.3917.5017.500.92%364