Skip to main content
logo
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
NASDAQ: EKG · Real-Time Price · USD
23.39
-0.03 (-0.12%)
At close: Oct 12, 2026, 4:00 PM EDT
23.39
0.00 (0.00%)
After-hours: Oct 12, 2026, 4:15 PM EDT

EKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202623.3923.3923.3923.3923.39-0.12%250
Oct 9, 202623.1423.4223.1423.4223.422.54%2,308
Oct 8, 202622.5522.8422.5522.8422.84-0.39%407
Oct 7, 202622.9922.9922.9322.9322.93-0.98%1,518
Oct 6, 202624.5324.5323.1623.1623.16-4.49%11,519
Oct 5, 202623.5424.2523.5424.2524.243.85%3,424
Oct 2, 202623.4723.4923.2623.3523.350.44%7,750
Oct 1, 202623.6223.7123.2423.2423.24-2.12%5,255
Sep 30, 202623.7023.9923.7023.7523.750.38%160,777
Sep 29, 202623.8023.8023.5923.6623.660.01%1,458
Sep 28, 202623.5023.6623.5023.6623.660.02%2,079
Sep 25, 202623.3923.7023.3923.6523.650.49%14,075
Sep 24, 202622.6923.5422.6923.5423.542.49%1,352
Sep 23, 202623.3923.3922.9722.9722.96-1.07%566
Sep 22, 202623.1923.2723.1023.2123.211.19%1,391
Sep 21, 202622.8822.9422.8822.9422.940.69%496
Sep 18, 202622.7122.8022.7122.7922.79-0.42%14,484
Sep 17, 202622.8422.9022.8422.8822.882.52%1,419
Sep 16, 202622.4022.4222.2522.3222.320.26%14,883
Sep 15, 202622.0422.4022.0422.2622.261.65%789
Sep 14, 202621.5521.9021.5521.9021.902.58%589
Sep 11, 202621.2421.3521.2421.3521.350.83%547
Sep 10, 202621.3621.3621.1721.1721.17-0.71%492
Sep 9, 202621.3221.3621.3221.3321.33-0.84%685
Sep 8, 202621.6221.6221.5121.5121.51-1.87%1,328
Sep 4, 202621.8021.9221.8021.9221.92-1.06%1,696
Sep 3, 202622.0922.1522.0722.1522.150.76%574
Sep 2, 202622.0922.0921.8321.9921.980.88%570
Sep 1, 202622.0722.0921.7921.7921.79-1.37%7,626
Aug 31, 202621.9322.1121.7122.1022.100.21%6,980
Aug 28, 202622.1422.1422.0522.0522.05-1.70%7,378
Aug 27, 202622.6022.6222.4322.4322.431.68%2,750
Aug 26, 202622.0022.0622.0022.0622.06-0.15%378
Aug 25, 202622.1622.1822.0922.0922.090.59%913
Aug 24, 202622.1122.1121.9621.9621.96-1.60%2,165
Aug 21, 202622.2522.3222.2522.3222.321.92%1,270
Aug 20, 202622.2222.2221.9021.9021.900.23%3,170
Aug 19, 202621.7121.8521.7121.8521.854.47%380
Aug 18, 202621.0721.0720.9220.9220.91-0.43%578
Aug 17, 202621.0721.0721.0121.0121.01-0.34%335
Aug 14, 202621.2321.2321.0821.0821.08-0.86%821
Aug 13, 202621.1921.2921.0921.2621.260.55%3,176
Aug 12, 202620.9121.1420.9121.1421.140.21%1,382
Aug 11, 202621.1621.1621.1021.1021.100.01%445
Aug 10, 202620.9221.1020.9221.1021.102.23%353
Aug 7, 202620.4320.6420.4320.6420.644.34%258
Aug 6, 202619.7319.7819.7019.7819.78-1.67%1,445
Aug 5, 202620.1220.1220.1220.1220.12-0.37%111
Aug 4, 202620.1820.1920.1820.1920.190.75%530
Aug 3, 202620.0420.0420.0420.0420.042.10%293