Skip to main content
logo
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
NASDAQ: EKG · Real-Time Price · USD
17.31
+0.45 (2.67%)
Apr 17, 2026, 4:00 PM EDT - Market closed

EKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202617.3117.3117.3117.31-2.70%45
Apr 16, 202616.8616.8616.8616.8616.86-1.26%51
Apr 15, 202617.0717.0717.0717.0717.071.66%210
Apr 14, 202616.7916.7916.7916.7916.792.18%118
Apr 13, 202616.4316.4316.4316.4316.433.23%12
Apr 10, 202615.9215.9215.9215.9215.92-1.97%16
Apr 9, 202616.2416.2416.2416.2416.24-2.35%12
Apr 8, 202616.8016.8016.6316.6316.631.82%2,895
Apr 7, 202616.3316.3316.3316.3316.33-0.24%189
Apr 6, 202616.3616.3716.2916.3716.370.18%435
Apr 2, 202616.3416.3416.3416.3416.340.10%102
Apr 1, 202616.3316.3316.3316.3316.330.64%33
Mar 31, 202616.2216.2216.2216.2216.222.98%111
Mar 30, 202615.7515.7515.7515.7515.750.11%11
Mar 27, 202615.8015.8015.7415.7415.74-4.34%792
Mar 26, 202616.4516.4516.4516.4516.45-0.58%2
Mar 25, 202616.5516.5516.5516.5516.55-0.15%2
Mar 24, 202616.5716.5716.5716.5716.57-0.92%-
Mar 23, 202616.7216.7216.7216.7216.720.81%-
Mar 20, 202616.5916.5916.5916.5916.59-1.60%57
Mar 19, 202616.8616.8616.8616.8616.860.75%5
Mar 18, 202616.7216.7416.7216.7416.74-1.30%2,280
Mar 17, 202616.9916.9916.9616.9616.961.51%108
Mar 16, 202616.7016.7016.7016.7016.701.66%33
Mar 13, 202616.4316.4316.4316.4316.43-0.25%1
Mar 12, 202616.5316.5316.4716.4716.47-3.49%194
Mar 11, 202617.0717.0717.0717.0717.07-0.34%-
Mar 10, 202617.1317.1317.1317.1317.12-2.00%112
Mar 9, 202617.4817.4817.4817.4817.481.22%35
Mar 6, 202617.3017.3017.2617.2617.26-1.91%2,139
Mar 5, 202617.5017.6017.5017.6017.60-1.32%186
Mar 4, 202617.8417.8417.8417.8417.840.37%106
Mar 3, 202617.7717.7717.7717.7717.77-0.50%259
Mar 2, 202617.6717.8617.6717.8617.86-0.59%228
Feb 27, 202617.8017.9717.8017.9717.97-0.50%323
Feb 26, 202617.7018.0617.7018.0618.061.99%204
Feb 25, 202617.5917.7317.5917.7017.700.82%893
Feb 24, 202617.5617.5617.5617.5617.560.45%29
Feb 23, 202617.4817.4817.4817.4817.48-1.54%-
Feb 20, 202617.7617.7617.7617.7617.76-0.56%-
Feb 19, 202617.8617.8617.8617.8617.86-0.55%-
Feb 18, 202617.9517.9517.9517.9517.951.81%12
Feb 17, 202617.3917.6417.3917.6417.641.47%2,998
Feb 13, 202617.3817.3817.3817.3817.381.31%34
Feb 12, 202617.1617.1617.1617.1617.16-3.35%22
Feb 11, 202617.7517.7517.7517.7517.75-0.75%13
Feb 10, 202617.8817.8817.8817.8817.88-0.45%117
Feb 9, 202617.9617.9617.9617.9617.960.50%4
Feb 6, 202617.8817.8817.8817.8817.880.80%72
Feb 5, 202618.1318.1317.7317.7317.73-2.14%737