Skip to main content
logo
First Trust Nasdaq Lux Digital Health Solutions ETF (EKG)
NASDAQ: EKG · Real-Time Price · USD
22.79
-0.09 (-0.42%)
At close: Sep 18, 2026, 4:00 PM EDT
22.74
-0.05 (-0.20%)
After-hours: Sep 18, 2026, 4:15 PM EDT

EKG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202622.7122.8022.7122.7922.79-0.42%14,484
Sep 17, 202622.8422.9022.8422.8822.882.52%1,419
Sep 16, 202622.4022.4222.2522.3222.320.26%14,883
Sep 15, 202622.0422.4022.0422.2622.261.65%789
Sep 14, 202621.5521.9021.5521.9021.902.58%589
Sep 11, 202621.2421.3521.2421.3521.350.83%547
Sep 10, 202621.3621.3621.1721.1721.17-0.71%492
Sep 9, 202621.3221.3621.3221.3321.33-0.84%685
Sep 8, 202621.6221.6221.5121.5121.51-1.87%1,328
Sep 4, 202621.8021.9221.8021.9221.92-1.06%1,696
Sep 3, 202622.0922.1522.0722.1522.150.76%574
Sep 2, 202622.0922.0921.8321.9921.980.88%570
Sep 1, 202622.0722.0921.7921.7921.79-1.37%7,626
Aug 31, 202621.9322.1121.7122.1022.100.21%6,980
Aug 28, 202622.1422.1422.0522.0522.05-1.70%7,378
Aug 27, 202622.6022.6222.4322.4322.431.68%2,750
Aug 26, 202622.0022.0622.0022.0622.06-0.15%378
Aug 25, 202622.1622.1822.0922.0922.090.59%913
Aug 24, 202622.1122.1121.9621.9621.96-1.60%2,165
Aug 21, 202622.2522.3222.2522.3222.321.92%1,270
Aug 20, 202622.2222.2221.9021.9021.900.23%3,170
Aug 19, 202621.7121.8521.7121.8521.854.47%380
Aug 18, 202621.0721.0720.9220.9220.91-0.43%578
Aug 17, 202621.0721.0721.0121.0121.01-0.34%335
Aug 14, 202621.2321.2321.0821.0821.08-0.86%821
Aug 13, 202621.1921.2921.0921.2621.260.55%3,176
Aug 12, 202620.9121.1420.9121.1421.140.21%1,382
Aug 11, 202621.1621.1621.1021.1021.100.01%445
Aug 10, 202620.9221.1020.9221.1021.102.23%353
Aug 7, 202620.4320.6420.4320.6420.644.34%258
Aug 6, 202619.7319.7819.7019.7819.78-1.67%1,445
Aug 5, 202620.1220.1220.1220.1220.12-0.37%111
Aug 4, 202620.1820.1920.1820.1920.190.75%530
Aug 3, 202620.0420.0420.0420.0420.042.10%293
Jul 31, 202619.6319.6319.6319.6319.630.41%102
Jul 30, 202619.5519.5519.5519.5519.550.37%51
Jul 29, 202619.4819.4819.4819.4819.480.14%71
Jul 28, 202619.2219.4519.2219.4519.453.20%788
Jul 27, 202618.8518.8518.8518.8518.851.46%45
Jul 24, 202618.5818.5818.5818.5818.57-0.41%152
Jul 23, 202618.5918.6518.5918.6518.65-0.12%314
Jul 22, 202618.6318.6718.6318.6718.67-2.37%490
Jul 21, 202619.0919.1319.0819.1319.130.33%1,190
Jul 20, 202619.0619.0619.0619.0619.06-1.13%79
Jul 17, 202619.2819.2819.2819.2819.28-1.81%304
Jul 16, 202619.8719.8719.6319.6319.63-0.11%899
Jul 15, 202619.6619.6619.6619.6619.660.90%120
Jul 14, 202619.4719.4819.4319.4819.48-1.09%11,236
Jul 13, 202619.7019.7019.7019.7019.700.59%157
Jul 10, 202619.7519.7519.5519.5819.58-1.21%1,140