WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
26.97
0.00 (-0.02%)
At close: May 9, 2025, 4:00 PM
26.97
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.04 | 27.25 | 26.97 | 26.97 | 26.97 | -0.01% | 6,899 |
| May 8, 2025 | 27.04 | 27.04 | 26.96 | 26.97 | 26.97 | -0.15% | 1,405 |
| May 7, 2025 | 27.07 | 27.07 | 26.95 | 27.01 | 27.01 | -0.52% | 3,375 |
| May 6, 2025 | 26.83 | 27.15 | 26.00 | 27.15 | 27.15 | -0.33% | 11,650 |
| May 5, 2025 | 27.06 | 27.25 | 27.06 | 27.24 | 27.24 | 0.50% | 8,197 |
| May 2, 2025 | 27.10 | 27.19 | 26.98 | 27.11 | 27.11 | 0.69% | 15,826 |
| May 1, 2025 | 26.88 | 26.93 | 25.52 | 26.92 | 26.92 | 0.11% | 4,361 |
| Apr 30, 2025 | 26.50 | 27.09 | 26.20 | 26.89 | 26.89 | 2.63% | 18,969 |
| Apr 29, 2025 | 27.08 | 27.17 | 26.20 | 26.20 | 26.20 | -3.08% | 7,167 |
| Apr 28, 2025 | 26.80 | 27.20 | 26.80 | 27.03 | 27.03 | 0.87% | 8,672 |
| Apr 25, 2025 | 26.82 | 27.25 | 26.47 | 26.80 | 26.80 | -0.84% | 21,076 |
| Apr 24, 2025 | 26.81 | 27.03 | 26.81 | 27.03 | 26.90 | 1.18% | 10,863 |
| Apr 23, 2025 | 26.72 | 26.78 | 26.59 | 26.71 | 26.59 | -0.09% | 2,278 |
| Apr 22, 2025 | 26.79 | 26.90 | 25.99 | 26.74 | 26.61 | -0.13% | 3,582 |
| Apr 21, 2025 | 26.79 | 26.83 | 25.25 | 26.77 | 26.65 | 0.41% | 7,585 |
| Apr 17, 2025 | 26.49 | 26.75 | 26.21 | 26.66 | 26.54 | 0.47% | 12,094 |
| Apr 16, 2025 | 26.49 | 26.56 | 26.49 | 26.54 | 26.41 | 0.95% | 885 |
| Apr 15, 2025 | 26.21 | 26.37 | 26.21 | 26.29 | 26.16 | -0.06% | 10,167 |
| Apr 14, 2025 | 26.09 | 26.33 | 25.99 | 26.30 | 26.18 | -0.11% | 25,789 |
| Apr 11, 2025 | 26.25 | 26.33 | 26.02 | 26.33 | 26.21 | 1.24% | 2,570 |
| Apr 10, 2025 | 25.43 | 26.09 | 25.37 | 26.01 | 25.89 | 0.03% | 14,204 |
| Apr 9, 2025 | 25.18 | 26.00 | 25.18 | 26.00 | 25.88 | 2.02% | 4,515 |
| Apr 8, 2025 | 25.45 | 25.99 | 25.27 | 25.49 | 25.37 | -0.67% | 10,436 |
| Apr 7, 2025 | 26.12 | 26.60 | 25.50 | 25.66 | 25.54 | -1.78% | 19,567 |
| Apr 4, 2025 | 26.51 | 26.90 | 26.12 | 26.12 | 26.00 | -0.46% | 9,905 |
| Apr 3, 2025 | 26.12 | 26.73 | 26.12 | 26.24 | 26.12 | 0.19% | 11,100 |
| Apr 2, 2025 | 26.25 | 26.64 | 26.19 | 26.19 | 26.07 | -0.57% | 2,816 |
| Apr 1, 2025 | 26.12 | 26.63 | 26.12 | 26.34 | 26.22 | -1.57% | 21,673 |
| Mar 31, 2025 | 26.40 | 26.76 | 26.12 | 26.76 | 26.64 | 2.08% | 221,526 |
| Mar 28, 2025 | 26.54 | 26.61 | 26.19 | 26.22 | 26.09 | -0.30% | 11,249 |
| Mar 27, 2025 | 26.27 | 26.63 | 26.12 | 26.29 | 26.17 | 0.07% | 14,344 |
| Mar 26, 2025 | 26.41 | 26.85 | 26.23 | 26.28 | 26.15 | -0.85% | 8,577 |
| Mar 25, 2025 | 26.53 | 26.72 | 26.50 | 26.50 | 26.25 | -0.75% | 1,777 |
| Mar 24, 2025 | 26.76 | 26.82 | 26.48 | 26.70 | 26.45 | 0.47% | 2,717 |
| Mar 21, 2025 | 26.69 | 26.78 | 26.58 | 26.58 | 26.33 | -0.28% | 2,087 |
| Mar 20, 2025 | 26.60 | 26.73 | 26.60 | 26.65 | 26.40 | -0.46% | 3,734 |
| Mar 19, 2025 | 26.79 | 26.79 | 26.65 | 26.78 | 26.53 | -0.04% | 2,315 |
| Mar 18, 2025 | 26.85 | 26.86 | 26.67 | 26.79 | 26.53 | -0.07% | 3,401 |
| Mar 17, 2025 | 27.14 | 27.32 | 26.70 | 26.81 | 26.55 | 0.20% | 3,499 |
| Mar 14, 2025 | 26.69 | 26.98 | 26.25 | 26.75 | 26.50 | 0.54% | 7,137 |
| Mar 13, 2025 | 26.52 | 26.68 | 26.25 | 26.61 | 26.36 | 0.85% | 4,905 |
| Mar 12, 2025 | 26.25 | 26.61 | 26.25 | 26.39 | 26.14 | -0.32% | 8,137 |
| Mar 11, 2025 | 26.38 | 26.49 | 26.28 | 26.47 | 26.22 | 0.49% | 2,287 |
| Mar 10, 2025 | 26.35 | 26.51 | 26.32 | 26.34 | 26.09 | -0.42% | 5,053 |
| Mar 7, 2025 | 26.60 | 26.60 | 26.38 | 26.45 | 26.20 | 0.17% | 5,247 |
| Mar 6, 2025 | 26.30 | 26.56 | 26.29 | 26.41 | 26.16 | -0.25% | 6,137 |
| Mar 5, 2025 | 26.39 | 26.69 | 26.25 | 26.47 | 26.22 | 1.34% | 18,285 |
| Mar 4, 2025 | 26.16 | 26.16 | 25.91 | 26.12 | 25.88 | 0.04% | 7,172 |
| Mar 3, 2025 | 26.13 | 26.22 | 25.97 | 26.11 | 25.87 | 0.49% | 8,506 |
| Feb 28, 2025 | 26.09 | 26.10 | 25.97 | 25.98 | 25.74 | -0.41% | 1,637 |