ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	29.77	29.99	29.62	29.67	29.67	-1.03%	419,959
Jan 29, 2026	30.10	30.10	29.73	29.98	29.98	0.13%	220,504
Jan 28, 2026	30.11	30.11	29.77	29.94	29.94	-0.27%	88,252
Jan 27, 2026	29.69	30.03	29.69	30.02	30.02	0.62%	66,374
Jan 26, 2026	29.96	29.98	29.82	29.83	29.69	0.23%	71,268
Jan 23, 2026	29.35	29.79	29.31	29.77	29.62	0.19%	18,384
Jan 22, 2026	29.61	29.71	29.40	29.71	29.57	0.52%	49,641
Jan 21, 2026	29.50	29.58	29.44	29.56	29.41	0.49%	17,947
Jan 20, 2026	29.28	29.47	29.28	29.41	29.27	0.22%	21,109
Jan 16, 2026	29.48	29.48	29.28	29.35	29.20	-0.12%	43,596
Jan 15, 2026	29.49	29.49	29.37	29.38	29.24	-0.07%	27,950
Jan 14, 2026	29.43	29.43	29.32	29.40	29.26	0.03%	47,732
Jan 13, 2026	29.48	29.48	29.30	29.39	29.25	0.14%	18,638
Jan 12, 2026	29.42	29.42	29.30	29.35	29.21	0.27%	38,379
Jan 9, 2026	29.29	29.31	29.25	29.27	29.13	-0.17%	12,211
Jan 8, 2026	29.25	29.34	29.15	29.32	29.18	0.07%	38,071
Jan 7, 2026	29.37	29.39	29.28	29.30	29.16	-0.24%	15,108
Jan 6, 2026	29.36	29.37	29.19	29.37	29.23	0.21%	16,407
Jan 5, 2026	29.24	29.31	29.12	29.31	29.17	0.44%	14,782
Jan 2, 2026	29.32	29.32	29.08	29.18	29.04	-0.07%	21,878
Dec 31, 2025	29.15	29.21	29.05	29.20	29.06	0.17%	25,575
Dec 30, 2025	29.08	29.16	28.98	29.15	29.01	0.65%	27,788
Dec 29, 2025	29.07	29.07	28.95	28.96	28.82	-0.34%	20,061
Dec 26, 2025	29.36	29.69	29.06	29.06	28.92	-0.89%	9,932
Dec 24, 2025	29.20	29.33	29.20	29.32	29.03	0.41%	9,187
Dec 23, 2025	29.06	29.20	29.06	29.20	28.91	0.45%	14,240
Dec 22, 2025	29.03	29.30	29.03	29.07	28.79	0.19%	15,464
Dec 19, 2025	29.30	29.30	28.91	29.01	28.73	0.08%	12,490
Dec 18, 2025	28.91	29.00	28.86	28.99	28.71	0.35%	17,756
Dec 17, 2025	28.72	29.00	28.70	28.89	28.61	-0.03%	20,896
Dec 16, 2025	29.00	29.05	28.90	28.90	28.62	-0.34%	35,654
Dec 15, 2025	29.15	29.29	28.86	29.00	28.72	0.03%	51,136
Dec 12, 2025	29.10	29.10	28.85	28.99	28.71	-0.21%	15,589
Dec 11, 2025	28.85	29.05	28.80	29.05	28.77	1.10%	21,102
Dec 10, 2025	28.85	28.85	28.66	28.74	28.45	-0.12%	11,924
Dec 9, 2025	29.08	29.08	28.69	28.77	28.49	-0.16%	2,030
Dec 8, 2025	28.85	28.93	28.71	28.82	28.53	-0.12%	10,343
Dec 5, 2025	29.03	29.03	28.84	28.85	28.57	-0.17%	5,068
Dec 4, 2025	29.08	29.10	28.90	28.90	28.62	-0.41%	14,110
Dec 3, 2025	28.83	29.04	28.83	29.02	28.74	0.73%	19,598
Dec 2, 2025	28.76	28.87	28.71	28.81	28.53	0.16%	13,359
Dec 1, 2025	28.68	28.87	28.67	28.77	28.48	-0.16%	12,648
Nov 28, 2025	28.83	28.89	28.71	28.81	28.53	-0.07%	5,881
Nov 26, 2025	28.50	28.91	28.50	28.83	28.55	0.45%	21,502
Nov 25, 2025	28.72	28.72	28.57	28.70	28.42	0.67%	10,876
Nov 24, 2025	28.49	28.64	28.49	28.51	28.23	-0.24%	8,397
Nov 21, 2025	28.51	28.69	28.51	28.58	28.16	-0.45%	10,541
Nov 20, 2025	28.78	28.87	28.69	28.71	28.28	-0.18%	21,767
Nov 19, 2025	28.92	28.93	28.76	28.76	28.33	-0.52%	4,927
Nov 18, 2025	28.92	28.92	28.72	28.91	28.48	0.59%	17,472