Skip to main content
WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
27.55
-0.03 (-0.11%)
At close: Jun 10, 2025, 4:00 PM
27.55
0.00 (0.00%)
After-hours: Jun 10, 2025, 8:00 PM EDT

ELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202527.6327.6827.3527.60-0.07%3,537
Jun 9, 202527.5827.6227.3927.5827.580.42%3,968
Jun 6, 202527.3727.5727.3627.4727.47-0.27%3,729
Jun 5, 202527.6527.6827.3527.5427.54-0.51%15,780
Jun 4, 202527.6727.6827.3227.6827.680.80%8,425
Jun 3, 202527.6027.6727.2027.4627.46-0.51%19,866
Jun 2, 202527.2727.6827.1627.6027.601.43%48,959
May 30, 202527.6727.6827.1827.2127.210.18%17,647
May 29, 202527.1027.6827.1027.1627.16-0.25%32,350
May 28, 202527.6227.6427.2227.2327.23-0.20%4,642
May 27, 202527.0727.6127.0727.2827.28-0.99%8,300
May 23, 202527.3427.6427.3427.5627.430.79%6,676
May 22, 202527.2527.4827.2027.3427.22-0.51%15,888
May 21, 202527.4827.4827.2027.4827.360.51%15,819
May 20, 202527.2327.4827.2027.3427.22-6,302
May 19, 202527.1927.4327.0827.3427.220.92%5,296
May 16, 202527.0127.3826.8727.0926.97-0.04%4,530
May 15, 202527.0127.4326.9427.1026.98-0.20%7,010
May 14, 202527.1027.4826.9027.1627.030.63%4,480
May 13, 202527.0027.2526.6826.9926.86-0.24%6,474
May 12, 202526.9727.1126.8527.0526.930.31%4,603
May 9, 202527.0427.2526.9726.9726.84-0.01%6,899
May 8, 202527.0427.0426.9626.9726.85-0.15%1,405
May 7, 202527.0727.0726.9527.0126.89-0.52%3,375
May 6, 202526.8327.1526.0027.1527.03-0.33%11,650
May 5, 202527.0627.2527.0627.2427.120.50%8,197
May 2, 202527.1027.1926.9827.1126.980.69%15,826
May 1, 202526.8826.9325.5226.9226.800.11%4,361
Apr 30, 202526.5027.0926.2026.8926.772.63%18,969
Apr 29, 202527.0827.1726.2026.2026.08-3.08%7,167
Apr 28, 202526.8027.2026.8027.0326.910.87%8,672
Apr 25, 202526.8227.2526.4726.8026.68-0.84%21,076
Apr 24, 202526.8127.0326.8127.0326.781.18%10,863
Apr 23, 202526.7226.7826.5926.7126.47-0.09%2,278
Apr 22, 202526.7926.9025.9926.7426.49-0.13%3,582
Apr 21, 202526.7926.8325.2526.7726.520.41%7,585
Apr 17, 202526.4926.7526.2126.6626.420.47%12,094
Apr 16, 202526.4926.5626.4926.5426.290.95%885
Apr 15, 202526.2126.3726.2126.2926.04-0.06%10,167
Apr 14, 202526.0926.3325.9926.3026.06-0.11%25,789
Apr 11, 202526.2526.3326.0226.3326.091.24%2,570
Apr 10, 202525.4326.0925.3726.0125.770.03%14,204
Apr 9, 202525.1826.0025.1826.0025.762.02%4,515
Apr 8, 202525.4525.9925.2725.4925.25-0.67%10,436
Apr 7, 202526.1226.6025.5025.6625.42-1.78%19,567
Apr 4, 202526.5126.9026.1226.1225.88-0.46%9,905
Apr 3, 202526.1226.7326.1226.2426.000.19%11,100
Apr 2, 202526.2526.6426.1926.1925.95-0.57%2,816
Apr 1, 202526.1226.6326.1226.3426.10-1.57%21,673
Mar 31, 202526.4026.7626.1226.7626.512.08%221,526