ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	28.13	28.49	28.11	28.29	28.29	0.60%	4,207
Aug 7, 2025	28.03	28.15	28.01	28.12	28.12	0.21%	12,699
Aug 6, 2025	28.01	28.20	28.01	28.06	28.06	0.84%	12,139
Aug 5, 2025	27.84	27.96	27.80	27.82	27.82	-0.11%	5,287
Aug 4, 2025	27.83	27.91	27.82	27.85	27.85	0.35%	5,305
Aug 1, 2025	27.40	27.82	27.40	27.75	27.75	0.92%	12,009
Jul 31, 2025	27.51	27.63	27.50	27.50	27.50	-0.19%	6,134
Jul 30, 2025	27.63	27.68	27.53	27.55	27.55	-0.68%	11,701
Jul 29, 2025	27.79	27.80	27.74	27.74	27.74	-0.02%	2,437
Jul 28, 2025	27.86	27.86	27.69	27.75	27.75	-1.27%	11,048
Jul 25, 2025	28.14	28.14	27.99	28.10	27.98	-0.27%	11,276
Jul 24, 2025	28.15	28.20	28.15	28.18	28.05	0.04%	5,249
Jul 23, 2025	28.13	28.17	28.04	28.17	28.04	0.14%	16,539
Jul 22, 2025	28.06	28.13	28.06	28.13	28.00	0.14%	6,034
Jul 21, 2025	28.10	28.10	28.01	28.09	27.96	0.32%	5,320
Jul 18, 2025	27.93	28.15	27.93	28.00	27.87	0.21%	6,584
Jul 17, 2025	27.87	27.94	27.84	27.94	27.82	-0.10%	7,491
Jul 16, 2025	27.79	28.00	27.77	27.97	27.84	0.28%	9,595
Jul 15, 2025	28.01	28.01	27.85	27.89	27.77	-0.04%	4,945
Jul 14, 2025	27.84	27.96	27.84	27.90	27.78	-0.27%	6,528
Jul 11, 2025	28.15	28.15	27.98	27.98	27.85	-0.09%	4,938
Jul 10, 2025	27.91	28.17	27.88	28.00	27.87	-0.18%	14,024
Jul 9, 2025	27.96	28.08	27.96	28.05	27.92	-0.18%	4,275
Jul 8, 2025	28.03	28.10	27.84	28.10	27.97	-0.28%	10,235
Jul 7, 2025	28.30	28.30	28.04	28.18	28.05	-0.18%	12,331
Jul 3, 2025	28.12	28.23	28.12	28.23	28.10	0.36%	3,759
Jul 2, 2025	27.96	28.29	27.96	28.13	28.00	0.48%	15,817
Jul 1, 2025	28.10	28.10	27.97	28.00	27.87	0.13%	5,169
Jun 30, 2025	27.84	28.09	27.78	27.96	27.84	-0.02%	137,393
Jun 27, 2025	28.10	28.10	27.89	27.97	27.84	0.08%	9,557
Jun 26, 2025	28.00	28.06	27.88	27.94	27.82	0.88%	81,521
Jun 25, 2025	27.97	27.97	27.66	27.70	27.58	-0.73%	8,781
Jun 24, 2025	27.68	28.00	27.68	27.91	27.66	0.87%	5,070
Jun 23, 2025	27.56	27.91	27.55	27.66	27.42	0.18%	9,504
Jun 20, 2025	27.93	27.93	27.55	27.62	27.37	-1.02%	12,048
Jun 18, 2025	27.50	27.92	27.50	27.90	27.65	1.11%	12,742
Jun 17, 2025	27.84	28.00	27.55	27.60	27.35	-0.61%	6,860
Jun 16, 2025	27.75	27.79	27.55	27.77	27.52	0.78%	8,110
Jun 13, 2025	27.56	27.66	27.39	27.55	27.30	-0.48%	4,223
Jun 12, 2025	27.39	27.76	27.39	27.68	27.44	0.43%	2,654
Jun 11, 2025	27.59	27.59	27.44	27.57	27.32	0.05%	1,159
Jun 10, 2025	27.63	27.68	27.35	27.55	27.30	-0.11%	3,602
Jun 9, 2025	27.58	27.62	27.39	27.58	27.33	0.42%	3,968
Jun 6, 2025	27.37	27.57	27.36	27.47	27.22	-0.27%	3,729
Jun 5, 2025	27.65	27.68	27.35	27.54	27.29	-0.51%	15,780
Jun 4, 2025	27.67	27.68	27.32	27.68	27.43	0.80%	8,425
Jun 3, 2025	27.60	27.67	27.20	27.46	27.21	-0.51%	19,866
Jun 2, 2025	27.27	27.68	27.16	27.60	27.35	1.43%	48,959
May 30, 2025	27.67	27.68	27.18	27.21	26.97	0.18%	17,647
May 29, 2025	27.10	27.68	27.10	27.16	26.92	-0.25%	32,350