Skip to main content
WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
26.34
-0.10 (-0.38%)
Feb 21, 2025, 3:49 PM EST - Market closed

ELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.3826.4526.2026.3426.34-0.38%14,872
Feb 20, 202526.2726.8026.2626.4426.440.92%12,976
Feb 19, 202526.3626.3626.1526.2026.20-0.70%16,132
Feb 18, 202525.8826.4725.8826.3926.390.32%5,041
Feb 14, 202526.3626.3626.1626.3026.300.55%4,354
Feb 13, 202526.0226.2826.0226.1626.160.49%3,082
Feb 12, 202526.1326.1325.8426.0326.03-0.43%8,281
Feb 11, 202526.1326.1425.9326.1426.140.50%6,376
Feb 10, 202525.9926.1525.8926.0126.01-0.04%2,998
Feb 7, 202526.2626.2626.0026.0226.02-0.25%7,466
Feb 6, 202525.9326.1125.9126.0926.090.23%4,058
Feb 5, 202525.8926.0325.8926.0326.03-0.17%3,428
Feb 4, 202526.0626.1525.8726.0726.070.91%3,869
Feb 3, 202525.7726.4025.5425.8425.84-0.08%7,760
Jan 31, 202525.9226.0525.7625.8625.86-0.55%5,300
Jan 30, 202526.3626.5725.8226.0026.00-1.89%5,058
Jan 29, 202525.7626.5025.7626.5026.502.35%5,491
Jan 28, 202525.7726.0025.7125.8925.89-0.45%3,858
Jan 27, 202526.3326.3325.8726.0125.88-1.54%2,500
Jan 24, 202526.1526.5425.6326.4226.292.13%12,418
Jan 23, 202525.8226.1625.6425.8725.741.04%15,345
Jan 22, 202525.2526.1625.2525.6025.48-0.51%21,399
Jan 21, 202525.7825.9125.4925.7325.611.02%20,685
Jan 17, 202525.4525.6125.2625.4725.350.32%5,328
Jan 16, 202525.2525.6925.1225.3925.27-0.23%12,285
Jan 15, 202525.4125.7825.2425.4525.33-0.79%9,771
Jan 14, 202525.2325.6625.2325.6525.531.49%15,984
Jan 13, 202525.2525.4225.0625.2725.150.01%5,598
Jan 10, 202525.3525.6425.2725.2725.15-1.19%19,373
Jan 8, 202525.3525.6725.3525.5825.45-0.08%13,676
Jan 7, 202525.5825.8525.3325.6025.47-0.66%11,512
Jan 6, 202525.2625.8425.2625.7725.641.28%19,096
Jan 3, 202525.7425.7425.2925.4425.32-0.25%14,088
Jan 2, 202525.3025.6225.2525.5025.380.50%18,256
Dec 31, 202425.7625.7625.3025.3825.25-0.58%10,903
Dec 30, 202425.8825.8825.3025.5325.40-0.51%15,447
Dec 27, 202426.0626.0625.3125.6625.53-1.28%15,527
Dec 26, 202426.0226.0625.2625.9925.861.46%8,495
Dec 24, 202425.4526.0525.2525.6125.370.09%12,771
Dec 23, 202425.6426.0525.2525.5925.35-0.93%19,657
Dec 20, 202425.2525.9325.2525.8325.590.67%10,697
Dec 19, 202425.2525.8725.2525.6625.41-0.30%4,304
Dec 18, 202425.9026.1925.5325.7425.49-1.24%6,391
Dec 17, 202425.8026.0625.7526.0625.81-0.25%5,904
Dec 16, 202426.1026.3425.9526.1325.88-0.25%50,383
Dec 13, 202426.0326.3025.9726.1925.940.17%18,537
Dec 12, 202426.3526.3526.0426.1525.90-0.86%8,453
Dec 11, 202426.2326.4426.1526.3726.120.61%3,610
Dec 10, 202426.3526.4626.1726.2125.96-1.05%10,815
Dec 9, 202426.3526.4926.1526.4926.241.36%13,223
Dec 6, 202426.0926.3525.9826.1325.88-0.16%63,316
Dec 5, 202426.2826.2826.0526.1825.930.38%1,509
Dec 4, 202426.1126.2726.0826.0825.83-0.17%5,854
Dec 3, 202426.1326.2526.1226.1225.870.10%4,414
Dec 2, 202426.4826.4826.1026.1025.85-0.25%1,459
Nov 29, 202426.0526.3725.9726.1625.910.13%3,575
Nov 27, 202426.8326.8325.9526.1325.88-0.10%3,855
Nov 26, 202426.3326.3925.9126.1525.90-0.51%4,889
Nov 25, 202426.1126.4326.1126.2926.030.06%6,830
Nov 22, 202426.4126.4226.0326.2725.900.46%17,124
Nov 21, 202426.5026.5026.0526.1525.78-0.68%11,694
Nov 20, 202426.7626.7625.7126.3325.95-0.19%24,727
Nov 19, 202426.3626.5426.2426.3826.000.38%7,501
Nov 18, 202426.0026.4926.0026.2825.910.40%5,941
Nov 15, 202426.3026.3826.0226.1825.80-0.02%8,948
Nov 14, 202426.1526.3026.0226.1825.810.42%3,219
Nov 13, 202426.3026.3026.0326.0725.70-0.69%4,494
Nov 12, 202426.3226.4326.0726.2525.880.42%5,062
Nov 11, 202426.5726.5726.1326.1425.77-0.98%7,462
Nov 8, 202426.6826.8826.3826.4026.02-0.60%13,961
Nov 7, 202426.2926.8926.2926.5626.181.37%55,581
Nov 6, 202426.5326.5326.1226.2025.83-0.68%8,203
Nov 5, 202426.5426.7026.3826.3826.001.38%5,012
Nov 4, 202427.2927.2926.0226.0225.65-1.14%11,311
Nov 1, 202426.4026.6626.3226.3225.95-0.47%3,526
Oct 31, 202426.6526.6526.3126.4526.07-0.19%32,358
Oct 30, 202427.4027.4026.3326.5026.12-0.09%6,273
Oct 29, 202426.4826.7226.3626.5226.14-0.17%6,777
Oct 28, 202426.6226.7926.4926.5726.19-0.88%3,750
Oct 25, 202426.6426.9926.6326.8026.29-0.15%4,717
Oct 24, 202426.5626.9326.5626.8426.330.49%45,525
Oct 23, 202426.8426.8926.5526.7126.21-0.71%3,301
Oct 22, 202427.1027.1026.6926.9026.39-0.02%3,314
Oct 21, 202426.7327.1426.7226.9126.40-0.65%4,712
Oct 18, 202426.9627.3226.9127.0826.570.41%3,431
Oct 17, 202427.1927.1926.7926.9726.46-0.39%3,467
Oct 16, 202427.2627.2627.0127.0826.56-0.11%16,392
Oct 15, 202427.4027.4027.0127.1126.59-0.91%4,386
Oct 14, 202427.1027.3927.1027.3526.840.20%2,586
Oct 11, 202427.2027.3027.2027.3026.790.07%605
Oct 10, 202427.2027.3627.2027.2826.77-0.05%2,920
Oct 9, 202427.4227.4227.3027.3026.78-0.47%1,992
Oct 8, 202427.5427.5427.3727.4326.910.38%3,401
Oct 7, 202427.2727.3227.1227.3226.81-0.62%884
Oct 4, 202427.2727.4927.2427.4926.97-0.04%3,232
Oct 3, 202427.5427.6127.2727.5026.98-0.89%2,949
Oct 2, 202427.1627.9527.1627.7527.231.98%3,327
Oct 1, 202428.1528.1527.2127.2126.70-2.61%9,652
Sep 30, 202427.9328.2727.9327.9427.41-0.68%4,122
Sep 27, 202428.1028.4028.0628.1327.600.74%6,733