ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	29.30	29.30	28.91	29.01	29.01	0.08%	12,490
Dec 18, 2025	28.91	29.00	28.86	28.99	28.99	0.35%	17,756
Dec 17, 2025	28.72	29.00	28.70	28.89	28.89	-0.03%	20,896
Dec 16, 2025	29.00	29.05	28.90	28.90	28.90	-0.34%	35,654
Dec 15, 2025	29.15	29.29	28.86	29.00	29.00	0.03%	51,136
Dec 12, 2025	29.10	29.10	28.85	28.99	28.99	-0.21%	15,589
Dec 11, 2025	28.85	29.05	28.80	29.05	29.05	1.10%	21,102
Dec 10, 2025	28.85	28.85	28.66	28.74	28.74	-0.12%	11,924
Dec 9, 2025	29.08	29.08	28.69	28.77	28.77	-0.16%	2,030
Dec 8, 2025	28.85	28.93	28.71	28.82	28.82	-0.12%	10,343
Dec 5, 2025	29.03	29.03	28.84	28.85	28.85	-0.17%	5,068
Dec 4, 2025	29.08	29.10	28.90	28.90	28.90	-0.41%	14,110
Dec 3, 2025	28.83	29.04	28.83	29.02	29.02	0.73%	19,598
Dec 2, 2025	28.76	28.87	28.71	28.81	28.81	0.16%	13,359
Dec 1, 2025	28.68	28.87	28.67	28.77	28.77	-0.16%	12,648
Nov 28, 2025	28.83	28.89	28.71	28.81	28.81	-0.07%	5,881
Nov 26, 2025	28.50	28.91	28.50	28.83	28.83	0.45%	21,502
Nov 25, 2025	28.72	28.72	28.57	28.70	28.70	0.67%	10,876
Nov 24, 2025	28.49	28.64	28.49	28.51	28.51	-0.24%	8,397
Nov 21, 2025	28.51	28.69	28.51	28.58	28.44	-0.45%	10,541
Nov 20, 2025	28.78	28.87	28.69	28.71	28.56	-0.18%	21,767
Nov 19, 2025	28.92	28.93	28.76	28.76	28.61	-0.52%	4,927
Nov 18, 2025	28.92	28.92	28.72	28.91	28.76	0.59%	17,472
Nov 17, 2025	28.84	28.85	28.74	28.74	28.59	-0.21%	6,962
Nov 14, 2025	28.80	28.94	28.78	28.80	28.65	-0.55%	10,071
Nov 13, 2025	29.03	29.04	28.84	28.96	28.81	0.52%	15,072
Nov 12, 2025	28.86	28.97	28.81	28.81	28.66	0.07%	11,473
Nov 11, 2025	28.80	28.94	28.79	28.79	28.64	0.10%	4,654
Nov 10, 2025	28.75	28.80	28.71	28.76	28.61	0.42%	5,863
Nov 7, 2025	28.62	28.68	28.55	28.64	28.49	0.35%	16,424
Nov 6, 2025	28.63	28.67	28.25	28.54	28.40	-0.38%	391,221
Nov 5, 2025	28.47	28.71	28.46	28.65	28.50	0.56%	21,045
Nov 4, 2025	28.30	28.52	28.30	28.49	28.35	-0.49%	18,121
Nov 3, 2025	28.58	28.64	28.48	28.63	28.48	0.42%	20,135
Oct 31, 2025	28.62	28.75	28.50	28.51	28.37	-0.38%	157,781
Oct 30, 2025	28.85	28.85	28.55	28.62	28.47	-0.54%	24,878
Oct 29, 2025	28.80	28.93	28.71	28.78	28.63	0.16%	20,672
Oct 28, 2025	28.82	28.90	28.73	28.73	28.58	-0.79%	12,543
Oct 27, 2025	28.84	28.98	28.84	28.96	28.67	0.45%	11,207
Oct 24, 2025	28.81	28.91	28.77	28.83	28.54	0.31%	18,643
Oct 23, 2025	28.67	28.83	28.67	28.74	28.45	-0.03%	7,678
Oct 22, 2025	28.73	28.80	28.69	28.75	28.46	0.14%	9,813
Oct 21, 2025	28.86	28.86	28.71	28.71	28.42	-0.61%	9,322
Oct 20, 2025	28.86	28.94	28.80	28.89	28.59	0.14%	18,795
Oct 17, 2025	28.88	28.90	28.81	28.85	28.55	-0.07%	23,245
Oct 16, 2025	28.88	28.92	28.84	28.87	28.57	0.72%	3,376
Oct 15, 2025	28.60	28.81	28.60	28.66	28.37	0.30%	3,254
Oct 14, 2025	28.59	28.77	28.45	28.58	28.29	-0.05%	15,605
Oct 13, 2025	28.84	28.84	28.57	28.59	28.30	-0.14%	14,099
Oct 10, 2025	28.82	28.82	28.50	28.63	28.34	-0.49%	52,402