Skip to main content
WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
26.27
+0.12 (0.46%)
Nov 22, 2024, 4:00 PM EST - Market closed

ELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 202426.4126.4226.0326.2726.270.46%17,124
Nov 21, 202426.5026.5026.0526.1526.15-0.68%11,694
Nov 20, 202426.7626.7625.7126.3326.33-0.19%24,727
Nov 19, 202426.3626.5426.2426.3826.380.38%7,501
Nov 18, 202426.0026.4926.0026.2826.280.40%5,941
Nov 15, 202426.3026.3826.0226.1826.18-0.02%8,948
Nov 14, 202426.1526.3026.0226.1826.180.42%3,219
Nov 13, 202426.3026.3026.0326.0726.07-0.69%4,494
Nov 12, 202426.3226.4326.0726.2526.250.42%5,062
Nov 11, 202426.5726.5726.1326.1426.14-0.98%7,462
Nov 8, 202426.6826.8826.3826.4026.40-0.60%13,961
Nov 7, 202426.2926.8926.2926.5626.561.37%55,581
Nov 6, 202426.5326.5326.1226.2026.20-0.68%8,203
Nov 5, 202426.5426.7026.3826.3826.381.38%5,012
Nov 4, 202427.2927.2926.0226.0226.02-1.14%11,311
Nov 1, 202426.4026.6626.3226.3226.32-0.47%3,526
Oct 31, 202426.6526.6526.3126.4526.45-0.19%32,358
Oct 30, 202427.4027.4026.3326.5026.50-0.09%6,273
Oct 29, 202426.4826.7226.3626.5226.52-0.17%6,777
Oct 28, 202426.6226.7926.4926.5726.57-0.88%3,750
Oct 25, 202426.6426.9926.6326.8026.67-0.15%4,717
Oct 24, 202426.5626.9326.5626.8426.710.49%45,525
Oct 23, 202426.8426.8926.5526.7126.59-0.71%3,301
Oct 22, 202427.1027.1026.6926.9026.77-0.02%3,314
Oct 21, 202426.7327.1426.7226.9126.78-0.65%4,712
Oct 18, 202426.9627.3226.9127.0826.950.41%3,431
Oct 17, 202427.1927.1926.7926.9726.84-0.39%3,467
Oct 16, 202427.2627.2627.0127.0826.95-0.11%16,392
Oct 15, 202427.4027.4027.0127.1126.98-0.91%4,386
Oct 14, 202427.1027.3927.1027.3527.230.20%2,586
Oct 11, 202427.2027.3027.2027.3027.170.07%605
Oct 10, 202427.2027.3627.2027.2827.15-0.05%2,920
Oct 9, 202427.4227.4227.3027.3027.17-0.47%1,992
Oct 8, 202427.5427.5427.3727.4327.300.38%3,401
Oct 7, 202427.2727.3227.1227.3227.19-0.62%884
Oct 4, 202427.2727.4927.2427.4927.36-0.04%3,232
Oct 3, 202427.5427.6127.2727.5027.37-0.89%2,949
Oct 2, 202427.1627.9527.1627.7527.621.98%3,327
Oct 1, 202428.1528.1527.2127.2127.08-2.61%9,652
Sep 30, 202427.9328.2727.9327.9427.81-0.68%4,122
Sep 27, 202428.1028.4028.0628.1328.000.74%6,733
Sep 26, 202427.9328.0727.7627.9227.790.20%11,842
Sep 25, 202427.7927.8827.7627.8727.73-0.41%2,018
Sep 24, 202427.9628.1027.9627.9827.730.54%3,569
Sep 23, 202427.7027.8627.7027.8327.58-0.13%1,290
Sep 20, 202427.9528.0627.7127.8727.610.10%6,518
Sep 19, 202428.0528.1027.8427.8427.590.19%4,097
Sep 18, 202427.3328.0027.3327.7927.530.13%32,999
Sep 17, 202427.7027.7527.6327.7527.500.49%1,530
Sep 16, 202427.7627.7627.5627.6227.360.22%3,225
Sep 13, 202428.0028.0027.4627.5627.300.92%5,027
Sep 12, 202427.4227.4327.0927.3127.060.35%1,108
Sep 11, 202426.9227.3626.9227.2126.96-0.08%5,451
Sep 10, 202426.9427.2826.9427.2326.980.25%4,006
Sep 9, 202427.3227.3326.9827.1726.92-0.17%2,786
Sep 6, 202427.2327.3927.2027.2126.96-0.38%4,798
Sep 5, 202427.0627.3227.0627.3227.070.72%8,613
Sep 4, 202426.9127.1826.9127.1226.870.38%9,738
Sep 3, 202427.0627.2527.0227.0226.77-0.59%7,477
Aug 30, 202427.3427.3427.0427.1826.93-0.33%4,951
Aug 29, 202427.2827.3427.2227.2727.02-0.39%2,367
Aug 28, 202427.3127.8327.2827.3727.13-0.13%3,479
Aug 27, 202427.5527.5527.2927.4127.16-0.42%2,659
Aug 26, 202427.8227.8227.5327.5327.160.38%2,447
Aug 23, 202427.5727.5727.4227.4227.050.61%4,022
Aug 22, 202427.2827.3227.1627.2626.89-1.03%5,292
Aug 21, 202427.4827.6727.4227.5427.17-0.05%2,500
Aug 20, 202427.5127.7127.5127.5627.18-3,789
Aug 19, 202427.4727.5827.4727.5627.180.51%3,612
Aug 16, 202426.3027.5026.3027.4227.050.37%5,557
Aug 15, 202427.4627.5027.2627.3226.95-0.27%5,220
Aug 14, 202427.4427.4427.2027.3927.020.27%6,418
Aug 13, 202427.2127.3227.2027.3226.950.98%35,127
Aug 12, 202427.0827.1426.9027.0526.69-0.22%11,873
Aug 9, 202427.1327.1326.7727.1126.750.56%13,129
Aug 8, 202426.2627.8326.2626.9626.602.70%11,330
Aug 7, 202426.9826.9826.2526.2525.90-1.99%18,463
Aug 6, 202426.7027.0026.7026.7826.42-0.12%5,052
Aug 5, 202426.3026.9426.1026.8226.46-0.48%5,781
Aug 2, 202426.8327.1926.7926.9526.581.53%5,592
Aug 1, 202426.5926.5926.4426.5426.18-0.24%4,477
Jul 31, 202426.4326.7126.4126.6026.250.60%5,812
Jul 30, 202426.4826.4826.2626.4526.090.08%4,044
Jul 29, 202426.4226.5726.2326.4326.07-0.78%5,546
Jul 26, 202427.0027.0026.3826.6326.280.13%13,564
Jul 25, 202426.7226.7326.6026.6026.12-0.12%2,101
Jul 24, 202426.6426.7626.6126.6326.15-0.17%4,202
Jul 23, 202426.5626.8326.5426.6826.20-0.30%14,169
Jul 22, 202426.6226.8526.6226.7526.280.28%19,713
Jul 19, 202426.8726.8726.5626.6826.20-0.37%9,703
Jul 18, 202426.7726.7926.6526.7826.30-0.92%13,109
Jul 17, 202426.9227.1526.9227.0326.550.09%17,341
Jul 16, 202426.9827.7926.9627.0126.520.30%4,362
Jul 15, 202427.0427.6626.8126.9326.44-0.79%3,425
Jul 12, 202426.8127.1426.8127.1426.661.14%3,735
Jul 11, 202426.8426.8826.7426.8326.360.35%9,378
Jul 10, 202426.8826.8826.5826.7426.260.41%8,058
Jul 9, 202426.7326.7326.4826.6326.150.04%4,612
Jul 8, 202425.7826.6525.0026.6226.140.37%5,370
Jul 5, 202426.3326.5826.3326.5226.050.76%7,627