ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	28.75	29.29	28.51	28.53	28.53	-1.38%	39,837
Mar 11, 2026	29.01	29.05	28.92	28.93	28.93	-0.76%	30,024
Mar 10, 2026	28.89	29.21	28.60	29.15	29.15	0.94%	9,414
Mar 9, 2026	28.70	28.88	28.29	28.88	28.88	0.56%	43,377
Mar 6, 2026	28.88	28.88	28.66	28.72	28.72	-0.86%	13,672
Mar 5, 2026	29.02	29.21	28.78	28.97	28.97	-0.69%	22,852
Mar 4, 2026	29.32	29.32	28.96	29.17	29.17	0.48%	12,304
Mar 3, 2026	28.95	29.08	27.12	29.03	29.03	-1.56%	63,474
Mar 2, 2026	29.91	29.91	29.40	29.49	29.49	-1.44%	38,305
Feb 27, 2026	30.04	30.04	29.77	29.92	29.92	0.23%	56,408
Feb 26, 2026	29.80	30.00	29.76	29.85	29.85	-0.27%	24,247
Feb 25, 2026	29.82	30.12	29.82	29.93	29.93	0.10%	102,658
Feb 24, 2026	29.70	29.96	29.70	29.90	29.90	-0.07%	21,874
Feb 23, 2026	30.12	30.12	29.86	29.92	29.78	0.02%	33,305
Feb 20, 2026	29.86	29.98	29.85	29.92	29.77	0.39%	31,065
Feb 19, 2026	29.75	30.29	29.75	29.80	29.66	-0.23%	102,418
Feb 18, 2026	30.04	30.06	29.87	29.87	29.73	-0.53%	29,106
Feb 17, 2026	30.21	30.21	29.84	30.03	29.88	-0.23%	25,836
Feb 13, 2026	30.12	30.12	29.99	30.10	29.95	0.64%	22,656
Feb 12, 2026	29.91	30.11	29.81	29.91	29.77	-0.30%	37,167
Feb 11, 2026	30.18	30.18	29.92	30.00	29.85	0.03%	11,102
Feb 10, 2026	29.92	30.05	29.89	29.99	29.84	0.02%	28,348
Feb 9, 2026	29.96	30.04	29.93	29.99	29.84	0.52%	40,565
Feb 6, 2026	29.92	29.92	29.75	29.83	29.69	0.71%	86,249
Feb 5, 2026	29.67	29.77	29.60	29.62	29.48	-0.50%	38,116
Feb 4, 2026	29.97	29.97	29.69	29.77	29.63	-0.27%	72,615
Feb 3, 2026	29.96	29.96	29.77	29.85	29.71	0.37%	198,196
Feb 2, 2026	29.70	29.89	29.60	29.74	29.60	0.24%	165,693
Jan 30, 2026	29.77	29.99	29.62	29.67	29.53	-1.03%	419,959
Jan 29, 2026	30.10	30.10	29.73	29.98	29.83	0.13%	220,504
Jan 28, 2026	30.11	30.11	29.77	29.94	29.79	-0.27%	88,352
Jan 27, 2026	29.69	30.03	29.69	30.02	29.87	0.62%	66,374
Jan 26, 2026	29.96	29.98	29.82	29.83	29.55	0.23%	71,268
Jan 23, 2026	29.35	29.79	29.31	29.77	29.48	0.19%	18,384
Jan 22, 2026	29.61	29.71	29.40	29.71	29.42	0.52%	49,641
Jan 21, 2026	29.50	29.58	29.44	29.56	29.27	0.49%	17,947
Jan 20, 2026	29.28	29.47	29.28	29.41	29.13	0.22%	21,109
Jan 16, 2026	29.48	29.48	29.28	29.35	29.06	-0.12%	43,596
Jan 15, 2026	29.49	29.49	29.37	29.38	29.10	-0.07%	27,950
Jan 14, 2026	29.43	29.43	29.32	29.40	29.12	0.03%	47,732
Jan 13, 2026	29.48	29.48	29.30	29.39	29.11	0.14%	18,638
Jan 12, 2026	29.42	29.42	29.30	29.35	29.06	0.27%	38,379
Jan 9, 2026	29.29	29.31	29.25	29.27	28.99	-0.17%	12,211
Jan 8, 2026	29.25	29.34	29.15	29.32	29.04	0.07%	38,071
Jan 7, 2026	29.37	29.39	29.28	29.30	29.02	-0.24%	15,108
Jan 6, 2026	29.36	29.37	29.19	29.37	29.09	0.21%	16,407
Jan 5, 2026	29.24	29.31	29.12	29.31	29.03	0.44%	14,782
Jan 2, 2026	29.32	29.32	29.08	29.18	28.90	-0.07%	21,878
Dec 31, 2025	29.15	29.21	29.05	29.20	28.92	0.17%	25,575
Dec 30, 2025	29.08	29.16	28.98	29.15	28.87	0.65%	27,788