WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
28.64
+0.10 (0.35%)
Nov 7, 2025, 4:00 PM EST - Market closed
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 28.62 | 28.68 | 28.55 | 28.64 | 28.64 | 0.35% | 16,424 |
| Nov 6, 2025 | 28.63 | 28.67 | 28.25 | 28.54 | 28.54 | -0.38% | 391,221 |
| Nov 5, 2025 | 28.47 | 28.71 | 28.46 | 28.65 | 28.65 | 0.56% | 21,045 |
| Nov 4, 2025 | 28.30 | 28.52 | 28.30 | 28.49 | 28.49 | -0.49% | 18,121 |
| Nov 3, 2025 | 28.58 | 28.64 | 28.48 | 28.63 | 28.63 | 0.42% | 20,135 |
| Oct 31, 2025 | 28.62 | 28.75 | 28.50 | 28.51 | 28.51 | -0.38% | 157,781 |
| Oct 30, 2025 | 28.85 | 28.85 | 28.55 | 28.62 | 28.62 | -0.54% | 24,878 |
| Oct 29, 2025 | 28.80 | 28.93 | 28.71 | 28.78 | 28.78 | 0.16% | 20,672 |
| Oct 28, 2025 | 28.82 | 28.90 | 28.73 | 28.73 | 28.73 | -0.79% | 12,543 |
| Oct 27, 2025 | 28.84 | 28.98 | 28.84 | 28.96 | 28.82 | 0.45% | 11,207 |
| Oct 24, 2025 | 28.81 | 28.91 | 28.77 | 28.83 | 28.69 | 0.31% | 18,643 |
| Oct 23, 2025 | 28.67 | 28.83 | 28.67 | 28.74 | 28.60 | -0.03% | 7,678 |
| Oct 22, 2025 | 28.73 | 28.80 | 28.69 | 28.75 | 28.61 | 0.14% | 9,813 |
| Oct 21, 2025 | 28.86 | 28.86 | 28.71 | 28.71 | 28.57 | -0.61% | 9,322 |
| Oct 20, 2025 | 28.86 | 28.94 | 28.80 | 28.89 | 28.74 | 0.14% | 18,795 |
| Oct 17, 2025 | 28.88 | 28.90 | 28.81 | 28.85 | 28.70 | -0.07% | 23,245 |
| Oct 16, 2025 | 28.88 | 28.92 | 28.84 | 28.87 | 28.72 | 0.72% | 3,376 |
| Oct 15, 2025 | 28.60 | 28.81 | 28.60 | 28.66 | 28.52 | 0.30% | 3,254 |
| Oct 14, 2025 | 28.59 | 28.77 | 28.45 | 28.58 | 28.43 | -0.05% | 15,605 |
| Oct 13, 2025 | 28.84 | 28.84 | 28.57 | 28.59 | 28.45 | -0.14% | 14,099 |
| Oct 10, 2025 | 28.82 | 28.82 | 28.50 | 28.63 | 28.49 | -0.49% | 52,402 |
| Oct 9, 2025 | 28.78 | 28.84 | 28.65 | 28.77 | 28.63 | 0.42% | 13,583 |
| Oct 8, 2025 | 28.84 | 28.84 | 28.65 | 28.65 | 28.51 | 0.03% | 33,824 |
| Oct 7, 2025 | 28.63 | 28.84 | 28.63 | 28.64 | 28.50 | -0.42% | 20,155 |
| Oct 6, 2025 | 28.79 | 28.86 | 28.67 | 28.76 | 28.62 | -0.09% | 25,630 |
| Oct 3, 2025 | 28.85 | 28.91 | 28.70 | 28.79 | 28.64 | 0.14% | 29,312 |
| Oct 2, 2025 | 28.70 | 28.76 | 28.60 | 28.75 | 28.60 | -0.23% | 32,410 |
| Oct 1, 2025 | 28.82 | 28.85 | 28.71 | 28.81 | 28.67 | 0.24% | 37,098 |
| Sep 30, 2025 | 28.68 | 28.81 | 28.66 | 28.75 | 28.60 | 0.23% | 14,914 |
| Sep 29, 2025 | 28.63 | 28.81 | 28.63 | 28.68 | 28.54 | 0.10% | 11,542 |
| Sep 26, 2025 | 28.64 | 28.81 | 28.62 | 28.65 | 28.51 | 0.28% | 19,595 |
| Sep 25, 2025 | 28.67 | 28.79 | 28.55 | 28.57 | 28.43 | -0.90% | 37,539 |
| Sep 24, 2025 | 28.83 | 28.93 | 28.79 | 28.83 | 28.55 | -0.62% | 13,943 |
| Sep 23, 2025 | 29.03 | 29.07 | 28.95 | 29.01 | 28.73 | 0.14% | 10,764 |
| Sep 22, 2025 | 28.98 | 29.04 | 28.88 | 28.97 | 28.69 | -0.17% | 23,937 |
| Sep 19, 2025 | 28.95 | 29.94 | 28.80 | 29.02 | 28.74 | 0.17% | 425,003 |
| Sep 18, 2025 | 29.04 | 29.04 | 28.90 | 28.97 | 28.69 | -0.34% | 21,133 |
| Sep 17, 2025 | 29.10 | 29.10 | 28.98 | 29.07 | 28.79 | 0.17% | 24,614 |
| Sep 16, 2025 | 28.90 | 29.10 | 28.81 | 29.02 | 28.74 | 0.38% | 31,400 |
| Sep 15, 2025 | 28.74 | 29.54 | 28.74 | 28.91 | 28.63 | 0.47% | 21,020 |
| Sep 12, 2025 | 28.82 | 28.84 | 28.76 | 28.78 | 28.50 | 0.09% | 20,340 |
| Sep 11, 2025 | 28.53 | 28.76 | 28.53 | 28.75 | 28.47 | 0.91% | 29,857 |
| Sep 10, 2025 | 28.55 | 28.57 | 28.49 | 28.49 | 28.21 | -0.23% | 7,496 |
| Sep 9, 2025 | 28.59 | 28.65 | 28.53 | 28.56 | 28.28 | 0.13% | 20,362 |
| Sep 8, 2025 | 28.50 | 28.55 | 28.42 | 28.52 | 28.24 | 0.19% | 8,114 |
| Sep 5, 2025 | 28.49 | 28.51 | 28.35 | 28.47 | 28.19 | 0.49% | 8,928 |
| Sep 4, 2025 | 28.38 | 28.39 | 28.16 | 28.33 | 28.05 | -0.05% | 18,403 |
| Sep 3, 2025 | 28.20 | 28.39 | 28.20 | 28.34 | 28.07 | 0.25% | 18,978 |
| Sep 2, 2025 | 28.16 | 28.35 | 28.13 | 28.27 | 28.00 | 0.04% | 18,951 |
| Aug 29, 2025 | 28.64 | 28.64 | 28.25 | 28.26 | 27.99 | -0.35% | 9,103 |