WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
26.58
+0.04 (0.15%)
Apr 17, 2025, 4:00 PM EDT - Market closed
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.49 | 26.75 | 26.21 | 26.66 | 26.66 | 0.47% | 12,094 |
| Apr 16, 2025 | 26.49 | 26.56 | 26.49 | 26.54 | 26.54 | 0.95% | 885 |
| Apr 15, 2025 | 26.21 | 26.37 | 26.21 | 26.29 | 26.29 | -0.06% | 10,167 |
| Apr 14, 2025 | 26.09 | 26.33 | 25.99 | 26.30 | 26.30 | -0.11% | 25,789 |
| Apr 11, 2025 | 26.25 | 26.33 | 26.02 | 26.33 | 26.33 | 1.24% | 2,570 |
| Apr 10, 2025 | 25.43 | 26.09 | 25.37 | 26.01 | 26.01 | 0.03% | 14,204 |
| Apr 9, 2025 | 25.18 | 26.00 | 25.18 | 26.00 | 26.00 | 2.02% | 4,515 |
| Apr 8, 2025 | 25.45 | 25.99 | 25.27 | 25.49 | 25.49 | -0.67% | 10,436 |
| Apr 7, 2025 | 26.12 | 26.60 | 25.50 | 25.66 | 25.66 | -1.78% | 19,567 |
| Apr 4, 2025 | 26.51 | 26.90 | 26.12 | 26.12 | 26.12 | -0.46% | 9,905 |
| Apr 3, 2025 | 26.12 | 26.73 | 26.12 | 26.24 | 26.24 | 0.19% | 11,100 |
| Apr 2, 2025 | 26.25 | 26.64 | 26.19 | 26.19 | 26.19 | -0.57% | 2,816 |
| Apr 1, 2025 | 26.12 | 26.63 | 26.12 | 26.34 | 26.34 | -1.57% | 21,673 |
| Mar 31, 2025 | 26.40 | 26.76 | 26.12 | 26.76 | 26.76 | 2.08% | 221,526 |
| Mar 28, 2025 | 26.54 | 26.61 | 26.19 | 26.22 | 26.22 | -0.30% | 11,249 |
| Mar 27, 2025 | 26.27 | 26.63 | 26.12 | 26.29 | 26.29 | 0.07% | 14,344 |
| Mar 26, 2025 | 26.41 | 26.85 | 26.23 | 26.28 | 26.28 | -0.85% | 8,577 |
| Mar 25, 2025 | 26.53 | 26.72 | 26.50 | 26.50 | 26.38 | -0.75% | 1,777 |
| Mar 24, 2025 | 26.76 | 26.82 | 26.48 | 26.70 | 26.58 | 0.47% | 2,717 |
| Mar 21, 2025 | 26.69 | 26.78 | 26.58 | 26.58 | 26.45 | -0.28% | 2,087 |
| Mar 20, 2025 | 26.60 | 26.73 | 26.60 | 26.65 | 26.53 | -0.46% | 3,734 |
| Mar 19, 2025 | 26.79 | 26.79 | 26.65 | 26.78 | 26.65 | -0.04% | 2,315 |
| Mar 18, 2025 | 26.85 | 26.86 | 26.67 | 26.79 | 26.66 | -0.07% | 3,401 |
| Mar 17, 2025 | 27.14 | 27.32 | 26.70 | 26.81 | 26.68 | 0.20% | 3,499 |
| Mar 14, 2025 | 26.69 | 26.98 | 26.25 | 26.75 | 26.63 | 0.54% | 7,137 |
| Mar 13, 2025 | 26.52 | 26.68 | 26.25 | 26.61 | 26.48 | 0.85% | 4,905 |
| Mar 12, 2025 | 26.25 | 26.61 | 26.25 | 26.39 | 26.26 | -0.32% | 8,137 |
| Mar 11, 2025 | 26.38 | 26.49 | 26.28 | 26.47 | 26.35 | 0.49% | 2,287 |
| Mar 10, 2025 | 26.35 | 26.51 | 26.32 | 26.34 | 26.22 | -0.42% | 5,053 |
| Mar 7, 2025 | 26.60 | 26.60 | 26.38 | 26.45 | 26.33 | 0.17% | 5,247 |
| Mar 6, 2025 | 26.30 | 26.56 | 26.29 | 26.41 | 26.28 | -0.25% | 6,137 |
| Mar 5, 2025 | 26.39 | 26.69 | 26.25 | 26.47 | 26.35 | 1.34% | 18,285 |
| Mar 4, 2025 | 26.16 | 26.16 | 25.91 | 26.12 | 26.00 | 0.04% | 7,172 |
| Mar 3, 2025 | 26.13 | 26.22 | 25.97 | 26.11 | 25.99 | 0.49% | 8,506 |
| Feb 28, 2025 | 26.09 | 26.10 | 25.97 | 25.98 | 25.86 | -0.41% | 1,637 |
| Feb 27, 2025 | 26.50 | 26.66 | 26.00 | 26.09 | 25.96 | -0.90% | 7,916 |
| Feb 26, 2025 | 26.35 | 26.69 | 26.06 | 26.33 | 26.20 | -0.33% | 7,127 |
| Feb 25, 2025 | 26.59 | 26.69 | 26.15 | 26.41 | 26.29 | - | 8,105 |
| Feb 24, 2025 | 26.36 | 26.51 | 26.22 | 26.41 | 26.16 | 0.27% | 13,274 |
| Feb 21, 2025 | 26.38 | 26.45 | 26.20 | 26.34 | 26.09 | -0.38% | 14,872 |
| Feb 20, 2025 | 26.27 | 26.80 | 26.26 | 26.44 | 26.19 | 0.92% | 12,976 |
| Feb 19, 2025 | 26.36 | 26.36 | 26.15 | 26.20 | 25.95 | -0.70% | 16,132 |
| Feb 18, 2025 | 25.88 | 26.47 | 25.88 | 26.39 | 26.14 | 0.32% | 5,041 |
| Feb 14, 2025 | 26.36 | 26.36 | 26.16 | 26.30 | 26.05 | 0.55% | 4,354 |
| Feb 13, 2025 | 26.02 | 26.28 | 26.02 | 26.16 | 25.91 | 0.49% | 3,082 |
| Feb 12, 2025 | 26.13 | 26.13 | 25.84 | 26.03 | 25.78 | -0.43% | 8,281 |
| Feb 11, 2025 | 26.13 | 26.14 | 25.93 | 26.14 | 25.89 | 0.50% | 6,376 |
| Feb 10, 2025 | 25.99 | 26.15 | 25.89 | 26.01 | 25.77 | -0.04% | 2,998 |
| Feb 7, 2025 | 26.26 | 26.26 | 26.00 | 26.02 | 25.78 | -0.25% | 7,466 |
| Feb 6, 2025 | 25.93 | 26.11 | 25.91 | 26.09 | 25.84 | 0.23% | 4,058 |