WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
28.45
+0.11 (0.39%)
At close: Apr 2, 2026, 4:00 PM EDT
28.45
0.00 (0.00%)
After-hours: Apr 2, 2026, 8:00 PM EDT
ELD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.30 | 28.49 | 28.25 | 28.45 | 28.45 | 0.39% | 13,428 |
| Apr 1, 2026 | 28.52 | 28.52 | 28.02 | 28.34 | 28.34 | 1.87% | 31,451 |
| Mar 31, 2026 | 28.00 | 28.09 | 27.72 | 27.82 | 27.82 | 0.47% | 150,126 |
| Mar 30, 2026 | 27.86 | 27.87 | 27.63 | 27.69 | 27.69 | 0.07% | 14,515 |
| Mar 27, 2026 | 27.70 | 27.95 | 27.67 | 27.67 | 27.67 | -0.54% | 16,949 |
| Mar 26, 2026 | 27.68 | 28.02 | 27.63 | 27.82 | 27.82 | -1.31% | 55,515 |
| Mar 25, 2026 | 28.44 | 28.61 | 28.14 | 28.19 | 28.05 | -0.12% | 15,509 |
| Mar 24, 2026 | 28.33 | 28.44 | 28.10 | 28.23 | 28.08 | -0.27% | 19,397 |
| Mar 23, 2026 | 27.81 | 28.37 | 27.81 | 28.30 | 28.15 | 1.34% | 33,973 |
| Mar 20, 2026 | 27.98 | 28.36 | 27.43 | 27.93 | 27.78 | -1.60% | 34,922 |
| Mar 19, 2026 | 28.10 | 28.53 | 28.10 | 28.38 | 28.23 | -0.69% | 137,521 |
| Mar 18, 2026 | 28.39 | 28.87 | 28.20 | 28.58 | 28.43 | 0.10% | 27,408 |
| Mar 17, 2026 | 28.69 | 28.69 | 28.28 | 28.55 | 28.40 | -0.14% | 13,372 |
| Mar 16, 2026 | 28.47 | 28.63 | 28.20 | 28.59 | 28.44 | 1.38% | 23,800 |
| Mar 13, 2026 | 28.88 | 29.13 | 28.19 | 28.20 | 28.05 | -1.16% | 18,915 |
| Mar 12, 2026 | 28.75 | 29.29 | 28.51 | 28.53 | 28.38 | -1.38% | 39,837 |
| Mar 11, 2026 | 29.01 | 29.05 | 28.92 | 28.93 | 28.78 | -0.76% | 30,024 |
| Mar 10, 2026 | 28.89 | 29.21 | 28.60 | 29.15 | 29.00 | 0.94% | 9,414 |
| Mar 9, 2026 | 28.70 | 28.88 | 28.29 | 28.88 | 28.73 | 0.56% | 43,377 |
| Mar 6, 2026 | 28.88 | 28.88 | 28.66 | 28.72 | 28.57 | -0.86% | 13,672 |
| Mar 5, 2026 | 29.02 | 29.21 | 28.78 | 28.97 | 28.82 | -0.69% | 22,852 |
| Mar 4, 2026 | 29.32 | 29.32 | 28.96 | 29.17 | 29.02 | 0.48% | 12,304 |
| Mar 3, 2026 | 28.95 | 29.08 | 27.12 | 29.03 | 28.88 | -1.56% | 63,474 |
| Mar 2, 2026 | 29.91 | 29.91 | 29.40 | 29.49 | 29.34 | -1.44% | 38,305 |
| Feb 27, 2026 | 30.04 | 30.04 | 29.77 | 29.92 | 29.77 | 0.23% | 56,408 |
| Feb 26, 2026 | 29.80 | 30.00 | 29.76 | 29.85 | 29.70 | -0.27% | 24,247 |
| Feb 25, 2026 | 29.82 | 30.12 | 29.82 | 29.93 | 29.78 | 0.10% | 102,658 |
| Feb 24, 2026 | 29.70 | 29.96 | 29.70 | 29.90 | 29.75 | -0.07% | 21,874 |
| Feb 23, 2026 | 30.12 | 30.12 | 29.86 | 29.92 | 29.62 | 0.02% | 33,305 |
| Feb 20, 2026 | 29.86 | 29.98 | 29.85 | 29.92 | 29.62 | 0.39% | 31,065 |
| Feb 19, 2026 | 29.75 | 30.29 | 29.75 | 29.80 | 29.50 | -0.23% | 102,418 |
| Feb 18, 2026 | 30.04 | 30.06 | 29.87 | 29.87 | 29.57 | -0.53% | 29,106 |
| Feb 17, 2026 | 30.21 | 30.21 | 29.84 | 30.03 | 29.73 | -0.23% | 25,836 |
| Feb 13, 2026 | 30.12 | 30.12 | 29.99 | 30.10 | 29.80 | 0.64% | 22,656 |
| Feb 12, 2026 | 29.91 | 30.11 | 29.81 | 29.91 | 29.61 | -0.30% | 37,167 |
| Feb 11, 2026 | 30.18 | 30.18 | 29.92 | 30.00 | 29.70 | 0.03% | 11,102 |
| Feb 10, 2026 | 29.92 | 30.05 | 29.89 | 29.99 | 29.69 | 0.02% | 28,348 |
| Feb 9, 2026 | 29.96 | 30.04 | 29.93 | 29.99 | 29.69 | 0.52% | 40,565 |
| Feb 6, 2026 | 29.92 | 29.92 | 29.75 | 29.83 | 29.53 | 0.71% | 86,249 |
| Feb 5, 2026 | 29.67 | 29.77 | 29.60 | 29.62 | 29.32 | -0.50% | 38,116 |
| Feb 4, 2026 | 29.97 | 29.97 | 29.69 | 29.77 | 29.47 | -0.27% | 72,615 |
| Feb 3, 2026 | 29.96 | 29.96 | 29.77 | 29.85 | 29.55 | 0.37% | 198,196 |
| Feb 2, 2026 | 29.70 | 29.89 | 29.60 | 29.74 | 29.44 | 0.24% | 165,693 |
| Jan 30, 2026 | 29.77 | 29.99 | 29.62 | 29.67 | 29.37 | -1.03% | 419,959 |
| Jan 29, 2026 | 30.10 | 30.10 | 29.73 | 29.98 | 29.68 | 0.13% | 220,504 |
| Jan 28, 2026 | 30.11 | 30.11 | 29.77 | 29.94 | 29.64 | -0.27% | 88,352 |
| Jan 27, 2026 | 29.69 | 30.03 | 29.69 | 30.02 | 29.72 | 0.62% | 66,374 |
| Jan 26, 2026 | 29.96 | 29.98 | 29.82 | 29.83 | 29.39 | 0.23% | 71,268 |
| Jan 23, 2026 | 29.35 | 29.79 | 29.31 | 29.77 | 29.33 | 0.19% | 18,384 |
| Jan 22, 2026 | 29.61 | 29.71 | 29.40 | 29.71 | 29.27 | 0.52% | 49,641 |