Skip to main content
WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
27.88
+0.02 (0.05%)
Sep 26, 2024, 3:48 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202427.7927.8827.7627.8727.87-0.41%2,018
Sep 24, 202427.9628.1027.9627.9827.860.54%3,569
Sep 23, 202427.7027.8627.7027.8327.71-0.13%1,290
Sep 20, 202427.9528.0627.7127.8727.740.10%6,518
Sep 19, 202428.0528.1027.8427.8427.720.19%4,097
Sep 18, 202427.3328.0027.3327.7927.660.13%32,999
Sep 17, 202427.7027.7527.6327.7527.630.49%1,530
Sep 16, 202427.7627.7627.5627.6227.490.22%3,225
Sep 13, 202428.0028.0027.4627.5627.430.92%5,027
Sep 12, 202427.4227.4327.0927.3127.180.35%1,108
Sep 11, 202426.9227.3626.9227.2127.09-0.08%5,451
Sep 10, 202426.9427.2826.9427.2327.110.25%4,006
Sep 9, 202427.3227.3326.9827.1727.04-0.17%2,786
Sep 6, 202427.2327.3927.2027.2127.09-0.38%4,798
Sep 5, 202427.0627.3227.0627.3227.190.72%8,613
Sep 4, 202426.9127.1826.9127.1227.000.38%9,738
Sep 3, 202427.0627.2527.0227.0226.90-0.59%7,477
Aug 30, 202427.3427.3427.0427.1827.05-0.33%4,951
Aug 29, 202427.2827.3427.2227.2727.14-0.39%2,367
Aug 28, 202427.3127.8327.2827.3727.25-0.13%3,479
Aug 27, 202427.5527.5527.2927.4127.29-0.42%2,659
Aug 26, 202427.8227.8227.5327.5327.280.38%2,447
Aug 23, 202427.5727.5727.4227.4227.180.61%4,022
Aug 22, 202427.2827.3227.1627.2627.02-1.03%5,292
Aug 21, 202427.4827.6727.4227.5427.30-0.05%2,500
Aug 20, 202427.5127.7127.5127.5627.31-3,789
Aug 19, 202427.4727.5827.4727.5627.310.51%3,612
Aug 16, 202426.3027.5026.3027.4227.170.37%5,557
Aug 15, 202427.4627.5027.2627.3227.07-0.27%5,220
Aug 14, 202427.4427.4427.2027.3927.150.27%6,418
Aug 13, 202427.2127.3227.2027.3227.070.98%35,127
Aug 12, 202427.0827.1426.9027.0526.81-0.22%11,873
Aug 9, 202427.1327.1326.7727.1126.870.56%13,129
Aug 8, 202426.2627.8326.2626.9626.722.70%11,330
Aug 7, 202426.9826.9826.2526.2526.02-1.99%18,463
Aug 6, 202426.7027.0026.7026.7826.55-0.12%5,052
Aug 5, 202426.3026.9426.1026.8226.58-0.48%5,781
Aug 2, 202426.8327.1926.7926.9526.711.53%5,592
Aug 1, 202426.5926.5926.4426.5426.31-0.24%4,477
Jul 31, 202426.4326.7126.4126.6026.370.60%5,812
Jul 30, 202426.4826.4826.2626.4526.210.08%4,044
Jul 29, 202426.4226.5726.2326.4326.19-0.78%5,546
Jul 26, 202427.0027.0026.3826.6326.400.13%13,564
Jul 25, 202426.7226.7326.6026.6026.25-0.12%2,101
Jul 24, 202426.6426.7626.6126.6326.28-0.17%4,202
Jul 23, 202426.5626.8326.5426.6826.32-0.30%14,169
Jul 22, 202426.6226.8526.6226.7526.400.28%19,713
Jul 19, 202426.8726.8726.5626.6826.33-0.37%9,703
Jul 18, 202426.7726.7926.6526.7826.43-0.92%13,109
Jul 17, 202426.9227.1526.9227.0326.670.09%17,341
Jul 16, 202426.9827.7926.9627.0126.650.30%4,362
Jul 15, 202427.0427.6626.8126.9326.57-0.79%3,425
Jul 12, 202426.8127.1426.8127.1426.781.14%3,735
Jul 11, 202426.8426.8826.7426.8326.480.35%9,378
Jul 10, 202426.8826.8826.5826.7426.390.41%8,058
Jul 9, 202426.7326.7326.4826.6326.280.04%4,612
Jul 8, 202425.7826.6525.0026.6226.270.37%5,370
Jul 5, 202426.3326.5826.3326.5226.170.76%7,627
Jul 3, 202426.3726.3926.2026.3225.970.88%3,201
Jul 2, 202426.0026.2525.7926.0925.740.12%7,073
Jul 1, 202426.4926.4925.4726.0625.71-1.14%8,932
Jun 28, 202426.4026.4626.1726.3626.010.39%8,291
Jun 27, 202426.4526.5525.8326.2625.91-0.16%112,323
Jun 26, 202426.3626.6126.0926.3025.95-0.34%20,520
Jun 25, 202426.7326.7325.9526.3926.04-1.53%11,150
Jun 24, 202426.4627.0426.4626.8026.330.48%2,701
Jun 21, 202426.6226.7626.5126.6726.200.69%8,015
Jun 20, 202426.7026.7026.4926.4926.02-0.67%3,108
Jun 18, 202426.7426.7626.6026.6726.201.09%2,499
Jun 17, 202426.2626.5326.2626.3825.91-0.43%2,238
Jun 14, 202426.5326.5826.4026.4926.02-0.17%2,779
Jun 13, 202426.5726.6826.5026.5426.07-0.08%5,916
Jun 12, 202426.6226.6426.3926.5626.090.11%3,953
Jun 11, 202426.4826.5426.3626.5326.06-1.92%3,140
Jun 10, 202426.7027.0526.4427.0526.572.23%10,108
Jun 7, 202426.6526.7826.4626.4625.99-1.38%6,772
Jun 6, 202426.8226.8426.6226.8326.360.65%19,282
Jun 5, 202426.6026.7326.5626.6626.180.19%6,478
Jun 4, 202426.8026.8026.4126.6126.14-0.69%9,910
Jun 3, 202426.7026.8826.6726.7926.32-0.05%4,367
May 31, 202426.9426.9426.6126.8026.33-0.32%38,901
May 30, 202426.9127.0126.7926.8926.410.22%4,268
May 29, 202426.8727.0026.7026.8326.36-0.64%28,458
May 28, 202427.1227.1426.8627.0126.530.95%6,327
May 24, 202427.1127.1126.7526.7526.28-1.42%33,600
May 23, 202427.2627.2927.0227.1426.54-0.06%24,679
May 22, 202427.1627.3627.0327.1526.55-0.61%45,712
May 21, 202427.2827.4627.1327.3226.71-0.41%46,727
May 20, 202427.2227.4327.1627.4326.820.04%16,452
May 17, 202427.4327.4527.1127.4226.810.33%17,359
May 16, 202427.2227.4227.0827.3326.730.60%37,988
May 15, 202427.5227.5227.0627.1726.570.47%30,155
May 14, 202427.0427.1126.7627.0426.440.36%14,831
May 13, 202427.0227.1626.7426.9426.350.32%16,198
May 10, 202427.0127.0626.7526.8626.26-0.57%10,419
May 9, 202426.9527.0126.7727.0126.410.37%3,828
May 8, 202426.7926.9326.7926.9126.320.15%5,408
May 7, 202427.0127.0126.8626.8726.280.07%4,104
May 6, 202426.9127.0226.8026.8526.26-0.10%4,567
May 3, 202426.9626.9826.6226.8826.280.51%9,632