Skip to main content
WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
25.47
+0.08 (0.32%)
Jan 17, 2025, 3:53 PM EST - Market closed

ELD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202525.4525.6125.2625.4725.470.32%5,328
Jan 16, 202525.2525.6925.1225.3925.39-0.23%12,285
Jan 15, 202525.4125.7825.2425.4525.45-0.79%9,771
Jan 14, 202525.2325.6625.2325.6525.651.49%15,984
Jan 13, 202525.2525.4225.0625.2725.270.01%5,598
Jan 10, 202525.3525.6425.2725.2725.27-1.19%19,373
Jan 8, 202525.3525.6725.3525.5825.58-0.08%13,676
Jan 7, 202525.5825.8525.3325.6025.60-0.66%11,512
Jan 6, 202525.2625.8425.2625.7725.771.28%19,096
Jan 3, 202525.7425.7425.2925.4425.44-0.25%14,088
Jan 2, 202525.3025.6225.2525.5025.500.50%18,256
Dec 31, 202425.7625.7625.3025.3825.38-0.58%10,903
Dec 30, 202425.8825.8825.3025.5325.53-0.51%15,447
Dec 27, 202426.0626.0625.3125.6625.66-1.28%15,527
Dec 26, 202426.0226.0625.2625.9925.991.46%8,495
Dec 24, 202425.4526.0525.2525.6125.490.09%12,771
Dec 23, 202425.6426.0525.2525.5925.47-0.93%19,657
Dec 20, 202425.2525.9325.2525.8325.710.67%10,697
Dec 19, 202425.2525.8725.2525.6625.54-0.30%4,304
Dec 18, 202425.9026.1925.5325.7425.61-1.24%6,391
Dec 17, 202425.8026.0625.7526.0625.93-0.25%5,904
Dec 16, 202426.1026.3425.9526.1326.00-0.25%50,383
Dec 13, 202426.0326.3025.9726.1926.070.17%18,537
Dec 12, 202426.3526.3526.0426.1526.02-0.86%8,453
Dec 11, 202426.2326.4426.1526.3726.250.61%3,610
Dec 10, 202426.3526.4626.1726.2126.09-1.05%10,815
Dec 9, 202426.3526.4926.1526.4926.361.36%13,223
Dec 6, 202426.0926.3525.9826.1326.01-0.16%63,316
Dec 5, 202426.2826.2826.0526.1826.050.38%1,509
Dec 4, 202426.1126.2726.0826.0825.95-0.17%5,854
Dec 3, 202426.1326.2526.1226.1226.000.10%4,414
Dec 2, 202426.4826.4826.1026.1025.97-0.25%1,459
Nov 29, 202426.0526.3725.9726.1626.040.13%3,575
Nov 27, 202426.8326.8325.9526.1326.00-0.10%3,855
Nov 26, 202426.3326.3925.9126.1526.03-0.51%4,889
Nov 25, 202426.1126.4326.1126.2926.160.06%6,830
Nov 22, 202426.4126.4226.0326.2726.020.46%17,124
Nov 21, 202426.5026.5026.0526.1525.90-0.68%11,694
Nov 20, 202426.7626.7625.7126.3326.08-0.19%24,727
Nov 19, 202426.3626.5426.2426.3826.130.38%7,501
Nov 18, 202426.0026.4926.0026.2826.030.40%5,941
Nov 15, 202426.3026.3826.0226.1825.93-0.02%8,948
Nov 14, 202426.1526.3026.0226.1825.930.42%3,219
Nov 13, 202426.3026.3026.0326.0725.82-0.69%4,494
Nov 12, 202426.3226.4326.0726.2526.000.42%5,062
Nov 11, 202426.5726.5726.1326.1425.89-0.98%7,462
Nov 8, 202426.6826.8826.3826.4026.15-0.60%13,961
Nov 7, 202426.2926.8926.2926.5626.311.37%55,581
Nov 6, 202426.5326.5326.1226.2025.95-0.68%8,203
Nov 5, 202426.5426.7026.3826.3826.131.38%5,012
Nov 4, 202427.2927.2926.0226.0225.77-1.14%11,311
Nov 1, 202426.4026.6626.3226.3226.07-0.47%3,526
Oct 31, 202426.6526.6526.3126.4526.19-0.19%32,358
Oct 30, 202427.4027.4026.3326.5026.24-0.09%6,273
Oct 29, 202426.4826.7226.3626.5226.27-0.17%6,777
Oct 28, 202426.6226.7926.4926.5726.31-0.88%3,750
Oct 25, 202426.6426.9926.6326.8026.42-0.15%4,717
Oct 24, 202426.5626.9326.5626.8426.460.49%45,525
Oct 23, 202426.8426.8926.5526.7126.33-0.71%3,301
Oct 22, 202427.1027.1026.6926.9026.52-0.02%3,314
Oct 21, 202426.7327.1426.7226.9126.53-0.65%4,712
Oct 18, 202426.9627.3226.9127.0826.700.41%3,431
Oct 17, 202427.1927.1926.7926.9726.59-0.39%3,467
Oct 16, 202427.2627.2627.0127.0826.69-0.11%16,392
Oct 15, 202427.4027.4027.0127.1126.72-0.91%4,386
Oct 14, 202427.1027.3927.1027.3526.970.20%2,586
Oct 11, 202427.2027.3027.2027.3026.910.07%605
Oct 10, 202427.2027.3627.2027.2826.89-0.05%2,920
Oct 9, 202427.4227.4227.3027.3026.91-0.47%1,992
Oct 8, 202427.5427.5427.3727.4327.040.38%3,401
Oct 7, 202427.2727.3227.1227.3226.93-0.62%884
Oct 4, 202427.2727.4927.2427.4927.10-0.04%3,232
Oct 3, 202427.5427.6127.2727.5027.11-0.89%2,949
Oct 2, 202427.1627.9527.1627.7527.361.98%3,327
Oct 1, 202428.1528.1527.2127.2126.83-2.61%9,652
Sep 30, 202427.9328.2727.9327.9427.55-0.68%4,122
Sep 27, 202428.1028.4028.0628.1327.730.74%6,733
Sep 26, 202427.9328.0727.7627.9227.530.20%11,842
Sep 25, 202427.7927.8827.7627.8727.47-0.41%2,018
Sep 24, 202427.9628.1027.9627.9827.460.54%3,569
Sep 23, 202427.7027.8627.7027.8327.31-0.13%1,290
Sep 20, 202427.9528.0627.7127.8727.350.10%6,518
Sep 19, 202428.0528.1027.8427.8427.320.19%4,097
Sep 18, 202427.3328.0027.3327.7927.270.13%32,999
Sep 17, 202427.7027.7527.6327.7527.240.49%1,530
Sep 16, 202427.7627.7627.5627.6227.100.22%3,225
Sep 13, 202428.0028.0027.4627.5627.040.92%5,027
Sep 12, 202427.4227.4327.0927.3126.800.35%1,108
Sep 11, 202426.9227.3626.9227.2126.71-0.08%5,451
Sep 10, 202426.9427.2826.9427.2326.730.25%4,006
Sep 9, 202427.3227.3326.9827.1726.66-0.17%2,786
Sep 6, 202427.2327.3927.2027.2126.71-0.38%4,798
Sep 5, 202427.0627.3227.0627.3226.810.72%8,613
Sep 4, 202426.9127.1826.9127.1226.620.38%9,738
Sep 3, 202427.0627.2527.0227.0226.52-0.59%7,477
Aug 30, 202427.3427.3427.0427.1826.67-0.33%4,951
Aug 29, 202427.2827.3427.2227.2726.76-0.39%2,367
Aug 28, 202427.3127.8327.2827.3726.87-0.13%3,479
Aug 27, 202427.5527.5527.2927.4126.90-0.42%2,659
Aug 26, 202427.8227.8227.5327.5326.900.38%2,447