ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	28.17	28.22	28.09	28.12	28.12	-0.11%	16,019
Oct 12, 2026	28.15	28.22	28.06	28.15	28.15	0.25%	18,033
Oct 9, 2026	28.05	28.12	28.01	28.08	28.08	-	12,601
Oct 8, 2026	28.09	28.12	27.96	28.08	28.08	0.04%	14,405
Oct 7, 2026	27.98	28.07	27.90	28.07	28.07	-0.21%	6,664
Oct 6, 2026	28.06	28.14	28.02	28.13	28.13	0.65%	12,346
Oct 5, 2026	27.84	27.99	27.84	27.95	27.95	0.49%	8,372
Oct 2, 2026	27.72	27.81	27.64	27.81	27.81	0.72%	8,927
Oct 1, 2026	27.72	27.81	27.57	27.61	27.61	-0.92%	13,878
Sep 30, 2026	27.88	27.93	27.81	27.87	27.87	0.35%	11,790
Sep 29, 2026	27.87	27.87	27.66	27.77	27.77	-0.01%	10,133
Sep 28, 2026	27.81	27.91	27.75	27.78	27.78	-1.06%	22,039
Sep 25, 2026	28.06	28.13	28.01	28.08	28.08	0.43%	10,525
Sep 24, 2026	28.27	28.33	28.08	28.10	27.96	-0.74%	11,630
Sep 23, 2026	28.51	28.51	28.28	28.31	28.16	-1.04%	16,249
Sep 22, 2026	28.58	28.65	28.49	28.61	28.46	0.15%	4,026
Sep 21, 2026	28.64	28.64	28.50	28.57	28.42	0.07%	8,538
Sep 18, 2026	28.48	28.57	28.42	28.54	28.40	-0.02%	13,038
Sep 17, 2026	28.57	28.64	28.49	28.55	28.40	0.67%	12,916
Sep 16, 2026	28.50	28.59	28.34	28.36	28.21	-0.56%	15,400
Sep 15, 2026	28.52	28.62	28.46	28.52	28.37	-0.09%	8,191
Sep 14, 2026	28.55	28.68	28.46	28.54	28.40	-0.90%	23,950
Sep 11, 2026	28.87	28.91	28.78	28.81	28.66	0.01%	8,231
Sep 10, 2026	28.86	28.90	28.75	28.80	28.65	-0.48%	11,153
Sep 9, 2026	28.92	29.03	28.92	28.94	28.79	-0.14%	4,255
Sep 8, 2026	28.91	29.03	28.90	28.98	28.83	-0.07%	8,634
Sep 4, 2026	28.99	29.04	28.92	29.00	28.85	-	14,505
Sep 3, 2026	28.91	29.03	28.81	29.00	28.85	0.94%	11,857
Sep 2, 2026	28.83	28.84	28.72	28.73	28.58	-0.21%	5,403
Sep 1, 2026	28.63	28.84	28.53	28.79	28.64	0.31%	17,777
Aug 31, 2026	28.90	28.90	28.66	28.70	28.55	-0.43%	13,884
Aug 28, 2026	28.94	28.94	28.69	28.83	28.68	-0.40%	11,265
Aug 27, 2026	28.97	28.99	28.88	28.94	28.79	-0.38%	21,336
Aug 26, 2026	29.12	29.12	29.02	29.05	28.90	-0.19%	6,207
Aug 25, 2026	29.14	29.26	29.14	29.25	28.95	0.55%	6,461
Aug 24, 2026	29.19	29.19	29.02	29.09	28.80	-0.07%	11,846
Aug 21, 2026	28.80	29.17	28.80	29.11	28.82	0.33%	134,933
Aug 20, 2026	29.06	29.06	29.00	29.02	28.72	-0.08%	7,834
Aug 19, 2026	28.96	29.07	28.96	29.04	28.75	0.62%	5,427
Aug 18, 2026	28.85	28.91	28.84	28.86	28.57	-0.10%	4,514
Aug 17, 2026	28.81	28.95	28.81	28.89	28.60	0.05%	11,231
Aug 14, 2026	28.88	28.95	28.84	28.88	28.58	0.16%	6,205
Aug 13, 2026	28.97	28.97	28.81	28.83	28.54	-0.04%	11,695
Aug 12, 2026	28.62	28.96	28.62	28.84	28.55	0.11%	25,069
Aug 11, 2026	28.69	28.95	28.69	28.81	28.52	-0.07%	9,778
Aug 10, 2026	28.87	28.92	28.79	28.83	28.54	-0.36%	12,720
Aug 7, 2026	28.85	29.05	28.85	28.94	28.64	0.59%	40,950
Aug 6, 2026	28.79	28.89	28.68	28.77	28.47	-0.05%	12,606
Aug 5, 2026	28.82	28.82	28.75	28.78	28.49	0.16%	79,571
Aug 4, 2026	28.65	28.77	28.52	28.74	28.45	0.39%	6,171