ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	28.90	28.90	28.66	28.70	28.70	-0.43%	13,883
Aug 28, 2026	28.94	28.94	28.69	28.83	28.82	-0.40%	11,264
Aug 27, 2026	28.97	28.99	28.88	28.94	28.94	-0.38%	21,335
Aug 26, 2026	29.12	29.12	29.02	29.05	29.05	-0.19%	6,207
Aug 25, 2026	29.14	29.26	29.14	29.25	29.11	0.55%	6,461
Aug 24, 2026	29.19	29.19	29.02	29.09	28.95	-0.07%	11,846
Aug 21, 2026	28.80	29.17	28.80	29.11	28.97	0.33%	134,933
Aug 20, 2026	29.06	29.06	29.00	29.02	28.87	-0.08%	7,834
Aug 19, 2026	28.96	29.07	28.96	29.04	28.90	0.62%	5,427
Aug 18, 2026	28.85	28.91	28.84	28.86	28.72	-0.10%	4,514
Aug 17, 2026	28.81	28.95	28.81	28.89	28.75	0.05%	11,231
Aug 14, 2026	28.88	28.95	28.84	28.88	28.73	0.16%	6,205
Aug 13, 2026	28.97	28.97	28.81	28.83	28.69	-0.04%	11,695
Aug 12, 2026	28.62	28.96	28.62	28.84	28.70	0.11%	25,069
Aug 11, 2026	28.69	28.95	28.69	28.81	28.67	-0.07%	9,778
Aug 10, 2026	28.87	28.92	28.79	28.83	28.69	-0.36%	12,720
Aug 7, 2026	28.85	29.05	28.85	28.94	28.79	0.59%	40,950
Aug 6, 2026	28.79	28.89	28.68	28.77	28.62	-0.05%	12,606
Aug 5, 2026	28.82	28.82	28.75	28.78	28.64	0.16%	79,571
Aug 4, 2026	28.65	28.77	28.52	28.74	28.59	0.39%	6,171
Aug 3, 2026	28.25	28.72	28.25	28.62	28.48	0.12%	11,491
Jul 31, 2026	28.52	28.63	28.49	28.59	28.45	-0.16%	11,838
Jul 30, 2026	28.68	28.68	28.38	28.63	28.49	0.84%	9,900
Jul 29, 2026	28.59	28.59	28.22	28.39	28.25	-0.11%	19,592
Jul 28, 2026	28.42	28.48	28.33	28.43	28.28	0.46%	6,517
Jul 27, 2026	28.39	28.55	28.39	28.44	28.15	0.64%	19,211
Jul 24, 2026	28.50	28.55	28.25	28.26	27.98	-0.47%	12,300
Jul 23, 2026	28.50	28.54	28.32	28.39	28.11	-0.91%	17,604
Jul 22, 2026	28.68	28.77	28.66	28.66	28.37	-0.07%	4,068
Jul 21, 2026	28.69	28.73	28.56	28.68	28.39	0.13%	7,511
Jul 20, 2026	28.81	28.81	28.54	28.64	28.35	0.16%	36,731
Jul 17, 2026	28.66	28.82	28.59	28.59	28.30	-0.86%	10,512
Jul 16, 2026	28.80	28.87	28.77	28.84	28.55	-	7,013
Jul 15, 2026	28.83	28.93	28.76	28.84	28.55	0.10%	24,079
Jul 14, 2026	28.68	28.89	28.68	28.81	28.52	0.26%	13,471
Jul 13, 2026	28.95	28.95	28.66	28.74	28.45	-0.70%	13,383
Jul 10, 2026	28.65	28.96	28.65	28.94	28.65	0.66%	36,979
Jul 9, 2026	28.60	28.83	28.60	28.75	28.46	0.23%	16,373
Jul 8, 2026	28.41	28.73	28.41	28.69	28.40	-0.17%	27,425
Jul 7, 2026	28.81	28.86	28.72	28.74	28.45	-0.29%	21,902
Jul 6, 2026	28.69	28.90	28.69	28.82	28.53	0.10%	16,458
Jul 2, 2026	28.80	28.82	28.65	28.79	28.50	0.53%	9,436
Jul 1, 2026	28.63	28.76	28.60	28.64	28.35	-0.22%	32,055
Jun 30, 2026	29.01	29.01	28.62	28.70	28.41	-0.26%	58,526
Jun 29, 2026	28.73	28.81	28.68	28.78	28.49	0.72%	59,713
Jun 26, 2026	28.38	28.73	28.38	28.57	28.28	0.02%	42,113
Jun 25, 2026	28.80	28.89	28.50	28.57	28.28	0.39%	55,621
Jun 24, 2026	28.51	28.68	28.51	28.60	28.17	-0.09%	47,870
Jun 23, 2026	28.60	28.72	28.54	28.63	28.19	-0.30%	214,635
Jun 22, 2026	28.83	28.98	28.71	28.71	28.28	-0.97%	31,039