ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.69	28.75	28.61	28.64	-	-	1,645
Jul 20, 2026	28.81	28.81	28.54	28.64	28.64	0.16%	36,731
Jul 17, 2026	28.66	28.82	28.59	28.59	28.59	-0.86%	10,512
Jul 16, 2026	28.80	28.87	28.77	28.84	28.84	-	7,013
Jul 15, 2026	28.83	28.93	28.76	28.84	28.84	0.10%	24,079
Jul 14, 2026	28.68	28.89	28.68	28.81	28.81	0.26%	13,471
Jul 13, 2026	28.95	28.95	28.66	28.74	28.74	-0.70%	13,383
Jul 10, 2026	28.65	28.96	28.65	28.94	28.94	0.66%	36,979
Jul 9, 2026	28.60	28.83	28.60	28.75	28.75	0.23%	16,373
Jul 8, 2026	28.41	28.73	28.41	28.69	28.69	-0.17%	27,425
Jul 7, 2026	28.81	28.86	28.72	28.74	28.74	-0.29%	21,902
Jul 6, 2026	28.69	28.90	28.69	28.82	28.82	0.10%	16,458
Jul 2, 2026	28.80	28.82	28.65	28.79	28.79	0.53%	9,436
Jul 1, 2026	28.63	28.76	28.60	28.64	28.64	-0.22%	32,055
Jun 30, 2026	29.01	29.01	28.62	28.70	28.70	-0.26%	58,526
Jun 29, 2026	28.73	28.81	28.68	28.78	28.78	0.72%	59,713
Jun 26, 2026	28.38	28.73	28.38	28.57	28.57	0.02%	42,113
Jun 25, 2026	28.80	28.89	28.50	28.57	28.57	0.39%	55,621
Jun 24, 2026	28.51	28.68	28.51	28.60	28.46	-0.09%	47,870
Jun 23, 2026	28.60	28.72	28.54	28.63	28.48	-0.30%	214,635
Jun 22, 2026	28.83	28.98	28.71	28.71	28.56	-0.97%	31,039
Jun 18, 2026	29.29	29.29	28.89	28.99	28.84	0.28%	9,304
Jun 17, 2026	29.29	29.29	28.91	28.91	28.76	-0.69%	15,963
Jun 16, 2026	29.29	29.29	29.07	29.11	28.96	-0.34%	57,990
Jun 15, 2026	29.00	29.28	29.00	29.21	29.06	0.84%	80,903
Jun 12, 2026	28.67	28.99	28.67	28.97	28.82	0.33%	19,748
Jun 11, 2026	28.58	28.89	28.49	28.87	28.72	1.30%	137,030
Jun 10, 2026	28.50	28.61	28.47	28.50	28.36	0.07%	80,937
Jun 9, 2026	28.48	28.75	28.34	28.48	28.34	0.49%	33,200
Jun 8, 2026	28.05	28.43	28.05	28.34	28.20	-0.25%	39,041
Jun 5, 2026	28.54	28.57	28.34	28.41	28.27	-1.08%	43,651
Jun 4, 2026	28.70	28.80	28.70	28.72	28.57	0.10%	49,027
Jun 3, 2026	29.12	29.12	28.64	28.69	28.54	-0.42%	11,637
Jun 2, 2026	29.00	29.00	28.74	28.81	28.66	0.14%	22,802
Jun 1, 2026	29.12	29.12	28.66	28.77	28.62	0.52%	14,976
May 29, 2026	28.60	28.85	28.60	28.62	28.47	-0.38%	251,333
May 28, 2026	29.09	29.09	28.66	28.73	28.58	0.16%	13,753
May 27, 2026	28.92	28.92	28.60	28.68	28.54	0.08%	15,524
May 26, 2026	28.46	28.69	28.44	28.66	28.51	0.62%	10,460
May 22, 2026	28.56	28.67	28.53	28.63	28.34	0.34%	7,859
May 21, 2026	28.46	28.62	28.35	28.53	28.24	-0.49%	19,518
May 20, 2026	28.69	28.69	28.40	28.67	28.38	1.27%	50,798
May 19, 2026	28.46	28.46	28.31	28.31	28.02	-1.08%	13,129
May 18, 2026	28.50	28.64	28.44	28.62	28.33	0.39%	28,293
May 15, 2026	28.65	28.65	28.51	28.51	28.22	-1.08%	6,294
May 14, 2026	29.03	29.03	28.81	28.82	28.53	-0.17%	10,260
May 13, 2026	29.08	29.08	28.69	28.87	28.58	-0.24%	23,071
May 12, 2026	28.85	28.95	28.80	28.94	28.65	-0.34%	20,504
May 11, 2026	29.10	29.10	28.98	29.04	28.75	-0.03%	47,820
May 8, 2026	29.05	29.14	29.01	29.05	28.76	0.43%	12,378