WisdomTree Emerging Markets Local Debt Fund (ELD)
NYSEARCA: ELD · Real-Time Price · USD
28.61
+0.04 (0.15%)
At close: Sep 22, 2026, 4:00 PM EDT
28.61
0.00 (0.00%)
After-hours: Sep 22, 2026, 6:30 PM EDT
ELD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.58 | 28.65 | 28.49 | 28.61 | 28.61 | 0.15% | 4,026 |
| Sep 21, 2026 | 28.64 | 28.64 | 28.50 | 28.57 | 28.57 | 0.07% | 8,537 |
| Sep 18, 2026 | 28.48 | 28.57 | 28.42 | 28.54 | 28.54 | -0.02% | 13,038 |
| Sep 17, 2026 | 28.57 | 28.64 | 28.49 | 28.55 | 28.55 | 0.67% | 12,916 |
| Sep 16, 2026 | 28.50 | 28.59 | 28.34 | 28.36 | 28.36 | -0.56% | 15,399 |
| Sep 15, 2026 | 28.52 | 28.62 | 28.46 | 28.52 | 28.52 | -0.09% | 8,190 |
| Sep 14, 2026 | 28.55 | 28.68 | 28.46 | 28.54 | 28.54 | -0.90% | 23,949 |
| Sep 11, 2026 | 28.87 | 28.91 | 28.78 | 28.81 | 28.81 | 0.01% | 8,231 |
| Sep 10, 2026 | 28.86 | 28.90 | 28.75 | 28.80 | 28.80 | -0.48% | 11,153 |
| Sep 9, 2026 | 28.92 | 29.03 | 28.92 | 28.94 | 28.94 | -0.14% | 4,255 |
| Sep 8, 2026 | 28.91 | 29.03 | 28.90 | 28.98 | 28.98 | -0.07% | 8,634 |
| Sep 4, 2026 | 28.99 | 29.04 | 28.92 | 29.00 | 29.00 | - | 14,419 |
| Sep 3, 2026 | 28.91 | 29.03 | 28.81 | 29.00 | 29.00 | 0.94% | 11,856 |
| Sep 2, 2026 | 28.83 | 28.84 | 28.72 | 28.73 | 28.73 | -0.21% | 5,403 |
| Sep 1, 2026 | 28.63 | 28.84 | 28.53 | 28.79 | 28.79 | 0.31% | 17,776 |
| Aug 31, 2026 | 28.90 | 28.90 | 28.66 | 28.70 | 28.70 | -0.43% | 13,883 |
| Aug 28, 2026 | 28.94 | 28.94 | 28.69 | 28.83 | 28.82 | -0.40% | 11,264 |
| Aug 27, 2026 | 28.97 | 28.99 | 28.88 | 28.94 | 28.94 | -0.38% | 21,335 |
| Aug 26, 2026 | 29.12 | 29.12 | 29.02 | 29.05 | 29.05 | -0.19% | 6,207 |
| Aug 25, 2026 | 29.14 | 29.26 | 29.14 | 29.25 | 29.11 | 0.55% | 6,461 |
| Aug 24, 2026 | 29.19 | 29.19 | 29.02 | 29.09 | 28.95 | -0.07% | 11,846 |
| Aug 21, 2026 | 28.80 | 29.17 | 28.80 | 29.11 | 28.97 | 0.33% | 134,933 |
| Aug 20, 2026 | 29.06 | 29.06 | 29.00 | 29.02 | 28.87 | -0.08% | 7,834 |
| Aug 19, 2026 | 28.96 | 29.07 | 28.96 | 29.04 | 28.90 | 0.62% | 5,427 |
| Aug 18, 2026 | 28.85 | 28.91 | 28.84 | 28.86 | 28.72 | -0.10% | 4,514 |
| Aug 17, 2026 | 28.81 | 28.95 | 28.81 | 28.89 | 28.75 | 0.05% | 11,231 |
| Aug 14, 2026 | 28.88 | 28.95 | 28.84 | 28.88 | 28.73 | 0.16% | 6,205 |
| Aug 13, 2026 | 28.97 | 28.97 | 28.81 | 28.83 | 28.69 | -0.04% | 11,695 |
| Aug 12, 2026 | 28.62 | 28.96 | 28.62 | 28.84 | 28.70 | 0.11% | 25,069 |
| Aug 11, 2026 | 28.69 | 28.95 | 28.69 | 28.81 | 28.67 | -0.07% | 9,778 |
| Aug 10, 2026 | 28.87 | 28.92 | 28.79 | 28.83 | 28.69 | -0.36% | 12,720 |
| Aug 7, 2026 | 28.85 | 29.05 | 28.85 | 28.94 | 28.79 | 0.59% | 40,950 |
| Aug 6, 2026 | 28.79 | 28.89 | 28.68 | 28.77 | 28.62 | -0.05% | 12,606 |
| Aug 5, 2026 | 28.82 | 28.82 | 28.75 | 28.78 | 28.64 | 0.16% | 79,571 |
| Aug 4, 2026 | 28.65 | 28.77 | 28.52 | 28.74 | 28.59 | 0.39% | 6,171 |
| Aug 3, 2026 | 28.25 | 28.72 | 28.25 | 28.62 | 28.48 | 0.12% | 11,491 |
| Jul 31, 2026 | 28.52 | 28.63 | 28.49 | 28.59 | 28.45 | -0.16% | 11,838 |
| Jul 30, 2026 | 28.68 | 28.68 | 28.38 | 28.63 | 28.49 | 0.84% | 9,900 |
| Jul 29, 2026 | 28.59 | 28.59 | 28.22 | 28.39 | 28.25 | -0.11% | 19,592 |
| Jul 28, 2026 | 28.42 | 28.48 | 28.33 | 28.43 | 28.28 | 0.46% | 6,517 |
| Jul 27, 2026 | 28.39 | 28.55 | 28.39 | 28.44 | 28.15 | 0.64% | 19,211 |
| Jul 24, 2026 | 28.50 | 28.55 | 28.25 | 28.26 | 27.98 | -0.47% | 12,300 |
| Jul 23, 2026 | 28.50 | 28.54 | 28.32 | 28.39 | 28.11 | -0.91% | 17,604 |
| Jul 22, 2026 | 28.68 | 28.77 | 28.66 | 28.66 | 28.37 | -0.07% | 4,068 |
| Jul 21, 2026 | 28.69 | 28.73 | 28.56 | 28.68 | 28.39 | 0.13% | 7,511 |
| Jul 20, 2026 | 28.81 | 28.81 | 28.54 | 28.64 | 28.35 | 0.16% | 36,731 |
| Jul 17, 2026 | 28.66 | 28.82 | 28.59 | 28.59 | 28.30 | -0.86% | 10,512 |
| Jul 16, 2026 | 28.80 | 28.87 | 28.77 | 28.84 | 28.55 | - | 7,013 |
| Jul 15, 2026 | 28.83 | 28.93 | 28.76 | 28.84 | 28.55 | 0.10% | 24,079 |
| Jul 14, 2026 | 28.68 | 28.89 | 28.68 | 28.81 | 28.52 | 0.26% | 13,471 |