WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEARCA: ELD · Real-Time Price · USD

27.72

-0.08 (-0.27%)

At close: Nov 5, 2026, 4:00 PM EST

27.72

0.00 (0.00%)

After-hours: Nov 5, 2026, 4:10 PM EST

ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	27.81	27.84	27.71	27.72	27.72	-0.27%	22,534
Nov 4, 2026	27.68	27.85	27.65	27.80	27.80	1.22%	12,917
Nov 3, 2026	27.67	27.67	27.45	27.46	27.46	-0.51%	25,532
Nov 2, 2026	27.54	27.70	27.54	27.60	27.60	0.40%	12,613
Oct 30, 2026	27.53	27.57	27.46	27.49	27.49	-0.61%	19,482
Oct 29, 2026	27.60	27.67	27.50	27.66	27.66	0.14%	73,727
Oct 28, 2026	27.75	27.75	27.47	27.62	27.62	0.12%	15,558
Oct 27, 2026	27.60	27.65	27.55	27.59	27.59	0.02%	73,214
Oct 26, 2026	27.76	27.81	27.63	27.73	27.58	-1.47%	45,640
Oct 23, 2026	28.08	28.14	28.01	28.14	27.99	0.25%	16,002
Oct 22, 2026	28.05	28.09	28.00	28.07	27.92	-0.14%	12,087
Oct 21, 2026	28.38	28.38	28.09	28.11	27.96	-0.30%	135,907
Oct 20, 2026	28.10	28.28	28.10	28.20	28.05	0.39%	39,149
Oct 19, 2026	28.13	28.21	28.09	28.09	27.94	-0.17%	4,704
Oct 16, 2026	28.20	28.23	28.09	28.14	27.99	0.03%	12,106
Oct 15, 2026	27.98	28.23	27.98	28.13	27.98	0.33%	5,525
Oct 14, 2026	28.01	28.08	27.99	28.03	27.89	-0.31%	14,439
Oct 13, 2026	28.17	28.22	28.09	28.12	27.97	-0.11%	16,019
Oct 12, 2026	28.15	28.22	28.06	28.15	28.00	0.25%	18,033
Oct 9, 2026	28.05	28.12	28.01	28.08	27.93	-	12,601
Oct 8, 2026	28.09	28.12	27.96	28.08	27.93	0.04%	14,405
Oct 7, 2026	27.98	28.07	27.90	28.07	27.92	-0.21%	6,665
Oct 6, 2026	28.06	28.14	28.02	28.13	27.98	0.65%	12,346
Oct 5, 2026	27.84	27.99	27.84	27.95	27.80	0.49%	8,373
Oct 2, 2026	27.72	27.81	27.64	27.81	27.66	0.72%	8,927
Oct 1, 2026	27.72	27.81	27.57	27.61	27.47	-0.92%	13,879
Sep 30, 2026	27.88	27.93	27.81	27.87	27.72	0.35%	11,791
Sep 29, 2026	27.87	27.87	27.66	27.77	27.63	-0.01%	10,133
Sep 28, 2026	27.81	27.91	27.75	27.78	27.63	-1.06%	22,040
Sep 25, 2026	28.06	28.13	28.01	28.08	27.93	0.43%	10,525
Sep 24, 2026	28.27	28.33	28.08	28.10	27.81	-0.74%	11,630
Sep 23, 2026	28.51	28.51	28.28	28.31	28.02	-1.04%	16,249
Sep 22, 2026	28.58	28.65	28.49	28.61	28.31	0.15%	4,026
Sep 21, 2026	28.64	28.64	28.50	28.57	28.27	0.07%	8,538
Sep 18, 2026	28.48	28.57	28.42	28.54	28.25	-0.02%	13,038
Sep 17, 2026	28.57	28.64	28.49	28.55	28.25	0.67%	12,916
Sep 16, 2026	28.50	28.59	28.34	28.36	28.07	-0.56%	15,400
Sep 15, 2026	28.52	28.62	28.46	28.52	28.22	-0.09%	8,191
Sep 14, 2026	28.55	28.68	28.46	28.54	28.25	-0.90%	23,950
Sep 11, 2026	28.87	28.91	28.78	28.81	28.51	0.01%	8,231
Sep 10, 2026	28.86	28.90	28.75	28.80	28.50	-0.48%	11,153
Sep 9, 2026	28.92	29.03	28.92	28.94	28.64	-0.14%	4,255
Sep 8, 2026	28.91	29.03	28.90	28.98	28.68	-0.07%	8,634
Sep 4, 2026	28.99	29.04	28.92	29.00	28.70	-	14,505
Sep 3, 2026	28.91	29.03	28.81	29.00	28.70	0.94%	11,857
Sep 2, 2026	28.83	28.84	28.72	28.73	28.43	-0.21%	5,403
Sep 1, 2026	28.63	28.84	28.53	28.79	28.49	0.31%	17,777
Aug 31, 2026	28.90	28.90	28.66	28.70	28.40	-0.43%	13,884
Aug 28, 2026	28.94	28.94	28.69	28.83	28.53	-0.40%	11,265
Aug 27, 2026	28.97	28.99	28.88	28.94	28.64	-0.38%	21,336