WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEARCA: ELD · Real-Time Price · USD

28.83

-0.11 (-0.36%)

At close: Aug 10, 2026, 4:00 PM EDT

28.83

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	28.87	28.87	28.82	28.82	-	-0.40%	8,044
Aug 7, 2026	28.85	29.05	28.85	28.94	28.94	0.59%	40,949
Aug 6, 2026	28.79	28.89	28.68	28.77	28.77	-0.05%	12,606
Aug 5, 2026	28.82	28.82	28.75	28.78	28.78	0.16%	79,570
Aug 4, 2026	28.65	28.77	28.52	28.74	28.74	0.39%	6,171
Aug 3, 2026	28.25	28.72	28.25	28.62	28.62	0.12%	11,491
Jul 31, 2026	28.52	28.63	28.49	28.59	28.59	-0.16%	11,838
Jul 30, 2026	28.68	28.68	28.38	28.63	28.63	0.84%	9,899
Jul 29, 2026	28.59	28.59	28.22	28.39	28.39	-0.11%	19,591
Jul 28, 2026	28.42	28.48	28.33	28.43	28.43	0.46%	6,517
Jul 27, 2026	28.39	28.55	28.39	28.44	28.30	0.64%	19,211
Jul 24, 2026	28.50	28.55	28.25	28.26	28.12	-0.47%	12,300
Jul 23, 2026	28.50	28.54	28.32	28.39	28.25	-0.91%	17,604
Jul 22, 2026	28.68	28.77	28.66	28.66	28.51	-0.07%	4,068
Jul 21, 2026	28.69	28.73	28.56	28.68	28.53	0.13%	7,511
Jul 20, 2026	28.81	28.81	28.54	28.64	28.49	0.16%	36,731
Jul 17, 2026	28.66	28.82	28.59	28.59	28.45	-0.86%	10,512
Jul 16, 2026	28.80	28.87	28.77	28.84	28.69	-	7,013
Jul 15, 2026	28.83	28.93	28.76	28.84	28.69	0.10%	24,079
Jul 14, 2026	28.68	28.89	28.68	28.81	28.66	0.26%	13,471
Jul 13, 2026	28.95	28.95	28.66	28.74	28.59	-0.70%	13,383
Jul 10, 2026	28.65	28.96	28.65	28.94	28.79	0.66%	36,979
Jul 9, 2026	28.60	28.83	28.60	28.75	28.60	0.23%	16,373
Jul 8, 2026	28.41	28.73	28.41	28.69	28.54	-0.17%	27,425
Jul 7, 2026	28.81	28.86	28.72	28.74	28.59	-0.29%	21,902
Jul 6, 2026	28.69	28.90	28.69	28.82	28.67	0.10%	16,458
Jul 2, 2026	28.80	28.82	28.65	28.79	28.64	0.53%	9,436
Jul 1, 2026	28.63	28.76	28.60	28.64	28.49	-0.22%	32,055
Jun 30, 2026	29.01	29.01	28.62	28.70	28.55	-0.26%	58,526
Jun 29, 2026	28.73	28.81	28.68	28.78	28.63	0.72%	59,713
Jun 26, 2026	28.38	28.73	28.38	28.57	28.42	0.02%	42,113
Jun 25, 2026	28.80	28.89	28.50	28.57	28.42	0.39%	55,621
Jun 24, 2026	28.51	28.68	28.51	28.60	28.31	-0.09%	47,870
Jun 23, 2026	28.60	28.72	28.54	28.63	28.33	-0.30%	214,635
Jun 22, 2026	28.83	28.98	28.71	28.71	28.42	-0.97%	31,039
Jun 18, 2026	29.29	29.29	28.89	28.99	28.70	0.28%	9,304
Jun 17, 2026	29.29	29.29	28.91	28.91	28.62	-0.69%	15,963
Jun 16, 2026	29.29	29.29	29.07	29.11	28.81	-0.34%	57,990
Jun 15, 2026	29.00	29.28	29.00	29.21	28.91	0.84%	80,903
Jun 12, 2026	28.67	28.99	28.67	28.97	28.67	0.33%	19,748
Jun 11, 2026	28.58	28.89	28.49	28.87	28.58	1.30%	137,030
Jun 10, 2026	28.50	28.61	28.47	28.50	28.21	0.07%	80,937
Jun 9, 2026	28.48	28.75	28.34	28.48	28.19	0.49%	33,200
Jun 8, 2026	28.05	28.43	28.05	28.34	28.05	-0.25%	39,041
Jun 5, 2026	28.54	28.57	28.34	28.41	28.12	-1.08%	43,651
Jun 4, 2026	28.70	28.80	28.70	28.72	28.43	0.10%	49,027
Jun 3, 2026	29.12	29.12	28.64	28.69	28.40	-0.42%	11,637
Jun 2, 2026	29.00	29.00	28.74	28.81	28.52	0.14%	22,802
Jun 1, 2026	29.12	29.12	28.66	28.77	28.48	0.52%	14,976
May 29, 2026	28.60	28.85	28.60	28.62	28.33	-0.38%	251,333