ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	29.24	29.32	29.09	29.27	29.27	0.41%	6,753
Apr 21, 2026	29.19	29.42	28.61	29.15	29.15	-0.48%	15,859
Apr 20, 2026	29.46	29.46	29.26	29.29	29.29	-0.03%	14,458
Apr 17, 2026	29.32	29.55	29.29	29.30	29.30	0.69%	20,253
Apr 16, 2026	29.13	29.22	29.05	29.10	29.10	-0.32%	25,848
Apr 15, 2026	29.44	29.44	29.19	29.19	29.19	-0.64%	14,773
Apr 14, 2026	29.24	29.38	29.24	29.38	29.38	0.62%	24,918
Apr 13, 2026	28.99	29.22	28.99	29.20	29.20	0.48%	36,097
Apr 10, 2026	29.24	29.24	29.04	29.06	29.06	0.08%	11,398
Apr 9, 2026	28.77	29.09	28.77	29.04	29.04	0.40%	8,482
Apr 8, 2026	29.29	29.29	28.57	28.92	28.92	2.37%	18,364
Apr 7, 2026	28.28	28.40	28.25	28.25	28.25	-0.21%	10,586
Apr 6, 2026	28.23	28.51	28.23	28.31	28.31	-0.49%	13,299
Apr 2, 2026	28.30	28.49	28.25	28.45	28.45	0.39%	13,428
Apr 1, 2026	28.52	28.52	28.02	28.34	28.34	1.87%	31,451
Mar 31, 2026	28.00	28.09	27.72	27.82	27.82	0.47%	150,126
Mar 30, 2026	27.86	27.87	27.63	27.69	27.69	0.07%	14,515
Mar 27, 2026	27.70	27.95	27.67	27.67	27.67	-0.54%	16,949
Mar 26, 2026	27.68	28.02	27.63	27.82	27.82	-1.31%	55,515
Mar 25, 2026	28.44	28.61	28.14	28.19	28.05	-0.12%	15,509
Mar 24, 2026	28.33	28.44	28.10	28.23	28.08	-0.27%	19,397
Mar 23, 2026	27.81	28.37	27.81	28.30	28.15	1.34%	33,973
Mar 20, 2026	27.98	28.36	27.43	27.93	27.78	-1.60%	34,922
Mar 19, 2026	28.10	28.53	28.10	28.38	28.23	-0.69%	137,521
Mar 18, 2026	28.39	28.87	28.20	28.58	28.43	0.10%	27,408
Mar 17, 2026	28.69	28.69	28.28	28.55	28.40	-0.14%	13,372
Mar 16, 2026	28.47	28.63	28.20	28.59	28.44	1.38%	23,800
Mar 13, 2026	28.88	29.13	28.19	28.20	28.05	-1.16%	18,915
Mar 12, 2026	28.75	29.29	28.51	28.53	28.38	-1.38%	39,837
Mar 11, 2026	29.01	29.05	28.92	28.93	28.78	-0.76%	30,024
Mar 10, 2026	28.89	29.21	28.60	29.15	29.00	0.94%	9,414
Mar 9, 2026	28.70	28.88	28.29	28.88	28.73	0.56%	43,377
Mar 6, 2026	28.88	28.88	28.66	28.72	28.57	-0.86%	13,672
Mar 5, 2026	29.02	29.21	28.78	28.97	28.82	-0.69%	22,852
Mar 4, 2026	29.32	29.32	28.96	29.17	29.02	0.48%	12,304
Mar 3, 2026	28.95	29.08	27.12	29.03	28.88	-1.56%	63,474
Mar 2, 2026	29.91	29.91	29.40	29.49	29.34	-1.44%	38,305
Feb 27, 2026	30.04	30.04	29.77	29.92	29.77	0.23%	56,408
Feb 26, 2026	29.80	30.00	29.76	29.85	29.70	-0.27%	24,247
Feb 25, 2026	29.82	30.12	29.82	29.93	29.78	0.10%	102,658
Feb 24, 2026	29.70	29.96	29.70	29.90	29.75	-0.07%	21,874
Feb 23, 2026	30.12	30.12	29.86	29.92	29.62	0.02%	33,305
Feb 20, 2026	29.86	29.98	29.85	29.92	29.62	0.39%	31,065
Feb 19, 2026	29.75	30.29	29.75	29.80	29.50	-0.23%	102,418
Feb 18, 2026	30.04	30.06	29.87	29.87	29.57	-0.53%	29,106
Feb 17, 2026	30.21	30.21	29.84	30.03	29.73	-0.23%	25,836
Feb 13, 2026	30.12	30.12	29.99	30.10	29.80	0.64%	22,656
Feb 12, 2026	29.91	30.11	29.81	29.91	29.61	-0.30%	37,167
Feb 11, 2026	30.18	30.18	29.92	30.00	29.70	0.03%	11,102
Feb 10, 2026	29.92	30.05	29.89	29.99	29.69	0.02%	28,348