WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEARCA: ELD · Real-Time Price · USD

28.78

+0.20 (0.72%)

At close: Jun 29, 2026, 4:00 PM EDT

28.78

0.00 (0.00%)

After-hours: Jun 29, 2026, 4:10 PM EDT

ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	28.73	28.81	28.68	28.78	28.78	0.72%	59,713
Jun 26, 2026	28.38	28.73	28.38	28.57	28.57	0.02%	42,113
Jun 25, 2026	28.80	28.89	28.50	28.57	28.57	0.39%	55,621
Jun 24, 2026	28.51	28.68	28.51	28.60	28.46	-0.09%	47,870
Jun 23, 2026	28.60	28.72	28.54	28.63	28.48	-0.30%	214,635
Jun 22, 2026	28.83	28.98	28.71	28.71	28.56	-0.97%	31,039
Jun 18, 2026	29.29	29.29	28.89	28.99	28.84	0.28%	9,304
Jun 17, 2026	29.29	29.29	28.91	28.91	28.76	-0.69%	15,963
Jun 16, 2026	29.29	29.29	29.07	29.11	28.96	-0.34%	57,990
Jun 15, 2026	29.00	29.28	29.00	29.21	29.06	0.84%	80,903
Jun 12, 2026	28.67	28.99	28.67	28.97	28.82	0.33%	19,748
Jun 11, 2026	28.58	28.89	28.49	28.87	28.72	1.30%	137,030
Jun 10, 2026	28.50	28.61	28.47	28.50	28.36	0.07%	80,937
Jun 9, 2026	28.48	28.75	28.34	28.48	28.34	0.49%	33,200
Jun 8, 2026	28.05	28.43	28.05	28.34	28.20	-0.25%	39,041
Jun 5, 2026	28.54	28.57	28.34	28.41	28.27	-1.08%	43,651
Jun 4, 2026	28.70	28.80	28.70	28.72	28.57	0.10%	49,027
Jun 3, 2026	29.12	29.12	28.64	28.69	28.54	-0.42%	11,637
Jun 2, 2026	29.00	29.00	28.74	28.81	28.66	0.14%	22,802
Jun 1, 2026	29.12	29.12	28.66	28.77	28.62	0.52%	14,976
May 29, 2026	28.60	28.85	28.60	28.62	28.47	-0.38%	251,333
May 28, 2026	29.09	29.09	28.66	28.73	28.58	0.16%	13,753
May 27, 2026	28.92	28.92	28.60	28.68	28.54	0.08%	15,524
May 26, 2026	28.46	28.69	28.44	28.66	28.51	0.62%	10,460
May 22, 2026	28.56	28.67	28.53	28.63	28.34	0.34%	7,859
May 21, 2026	28.46	28.62	28.35	28.53	28.24	-0.49%	19,518
May 20, 2026	28.69	28.69	28.40	28.67	28.38	1.27%	50,798
May 19, 2026	28.46	28.46	28.31	28.31	28.02	-1.08%	13,129
May 18, 2026	28.50	28.64	28.44	28.62	28.33	0.39%	28,293
May 15, 2026	28.65	28.65	28.51	28.51	28.22	-1.08%	6,294
May 14, 2026	29.03	29.03	28.81	28.82	28.53	-0.17%	10,260
May 13, 2026	29.08	29.08	28.69	28.87	28.58	-0.24%	23,071
May 12, 2026	28.85	28.95	28.80	28.94	28.65	-0.34%	20,504
May 11, 2026	29.10	29.10	28.98	29.04	28.75	-0.03%	47,820
May 8, 2026	29.05	29.14	29.01	29.05	28.76	0.43%	12,378
May 7, 2026	29.20	29.20	28.92	28.93	28.63	-0.33%	72,994
May 6, 2026	28.88	29.08	28.72	29.02	28.73	1.04%	43,594
May 5, 2026	28.68	28.78	28.68	28.72	28.43	0.21%	23,235
May 4, 2026	28.68	28.76	28.58	28.66	28.37	-0.45%	27,315
May 1, 2026	29.00	29.00	28.45	28.79	28.50	-0.10%	22,010
Apr 30, 2026	28.48	28.83	28.44	28.82	28.53	0.93%	690,739
Apr 29, 2026	28.80	28.80	28.49	28.56	28.27	-0.66%	14,924
Apr 28, 2026	28.34	28.84	28.26	28.74	28.45	-0.37%	6,420
Apr 27, 2026	28.75	29.09	28.75	28.85	28.56	-0.26%	19,233
Apr 24, 2026	29.00	29.13	29.00	29.07	28.63	0.40%	30,392
Apr 23, 2026	29.14	29.20	28.95	28.95	28.52	-1.08%	16,525
Apr 22, 2026	29.24	29.32	29.09	29.27	28.83	0.41%	6,753
Apr 21, 2026	29.19	29.42	28.61	29.15	28.71	-0.48%	15,859
Apr 20, 2026	29.46	29.46	29.26	29.29	28.85	-0.03%	14,458
Apr 17, 2026	29.32	29.55	29.29	29.30	28.86	0.69%	20,253