ELD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.54	28.57	28.34	28.41	28.41	-1.08%	43,651
Jun 4, 2026	28.70	28.80	28.70	28.72	28.72	0.10%	49,027
Jun 3, 2026	29.12	29.12	28.64	28.69	28.69	-0.42%	11,637
Jun 2, 2026	29.00	29.00	28.74	28.81	28.81	0.14%	22,802
Jun 1, 2026	29.12	29.12	28.66	28.77	28.77	0.52%	14,976
May 29, 2026	28.60	28.85	28.60	28.62	28.62	-0.38%	251,333
May 28, 2026	29.09	29.09	28.66	28.73	28.73	0.16%	13,753
May 27, 2026	28.92	28.92	28.60	28.68	28.68	0.08%	15,524
May 26, 2026	28.46	28.69	28.44	28.66	28.66	0.62%	10,460
May 22, 2026	28.56	28.67	28.53	28.63	28.48	0.34%	7,859
May 21, 2026	28.46	28.62	28.35	28.53	28.39	-0.49%	19,518
May 20, 2026	28.69	28.69	28.40	28.67	28.52	1.27%	50,798
May 19, 2026	28.46	28.46	28.31	28.31	28.17	-1.08%	13,129
May 18, 2026	28.50	28.64	28.44	28.62	28.48	0.39%	28,293
May 15, 2026	28.65	28.65	28.51	28.51	28.37	-1.08%	6,294
May 14, 2026	29.03	29.03	28.81	28.82	28.67	-0.17%	10,260
May 13, 2026	29.08	29.08	28.69	28.87	28.72	-0.24%	23,071
May 12, 2026	28.85	28.95	28.80	28.94	28.79	-0.34%	20,504
May 11, 2026	29.10	29.10	28.98	29.04	28.89	-0.03%	47,820
May 8, 2026	29.05	29.14	29.01	29.05	28.90	0.43%	12,378
May 7, 2026	29.20	29.20	28.92	28.93	28.78	-0.33%	72,994
May 6, 2026	28.88	29.08	28.72	29.02	28.87	1.04%	43,594
May 5, 2026	28.68	28.78	28.68	28.72	28.57	0.21%	23,235
May 4, 2026	28.68	28.76	28.58	28.66	28.51	-0.45%	27,315
May 1, 2026	29.00	29.00	28.45	28.79	28.64	-0.10%	22,010
Apr 30, 2026	28.48	28.83	28.44	28.82	28.67	0.93%	690,739
Apr 29, 2026	28.80	28.80	28.49	28.56	28.41	-0.66%	14,924
Apr 28, 2026	28.34	28.84	28.26	28.74	28.60	-0.37%	6,420
Apr 27, 2026	28.75	29.09	28.75	28.85	28.70	-0.26%	19,233
Apr 24, 2026	29.00	29.13	29.00	29.07	28.78	0.40%	30,392
Apr 23, 2026	29.14	29.20	28.95	28.95	28.66	-1.08%	16,525
Apr 22, 2026	29.24	29.32	29.09	29.27	28.98	0.41%	6,753
Apr 21, 2026	29.19	29.42	28.61	29.15	28.86	-0.48%	15,859
Apr 20, 2026	29.46	29.46	29.26	29.29	29.00	-0.03%	14,458
Apr 17, 2026	29.32	29.55	29.29	29.30	29.01	0.69%	20,253
Apr 16, 2026	29.13	29.22	29.05	29.10	28.81	-0.32%	25,848
Apr 15, 2026	29.44	29.44	29.19	29.19	28.90	-0.64%	14,773
Apr 14, 2026	29.24	29.38	29.24	29.38	29.09	0.62%	24,918
Apr 13, 2026	28.99	29.22	28.99	29.20	28.91	0.48%	36,181
Apr 10, 2026	29.24	29.24	29.04	29.06	28.77	0.08%	11,398
Apr 9, 2026	28.77	29.09	28.77	29.04	28.75	0.40%	8,482
Apr 8, 2026	29.29	29.29	28.57	28.92	28.63	2.37%	18,364
Apr 7, 2026	28.28	28.40	28.25	28.25	27.97	-0.21%	10,586
Apr 6, 2026	28.23	28.51	28.23	28.31	28.03	-0.49%	13,309
Apr 2, 2026	28.30	28.49	28.25	28.45	28.16	0.39%	13,428
Apr 1, 2026	28.52	28.52	28.02	28.34	28.06	1.87%	31,451
Mar 31, 2026	28.00	28.09	27.72	27.82	27.54	0.47%	150,126
Mar 30, 2026	27.86	27.87	27.63	27.69	27.41	0.07%	14,515
Mar 27, 2026	27.70	27.95	27.67	27.67	27.39	-0.54%	16,949
Mar 26, 2026	27.68	28.02	27.63	27.82	27.54	-0.80%	55,515