Skip to main content
ALPS Electrification Infrastructure ETF (ELFY)
NASDAQ: ELFY · Real-Time Price · USD
30.51
+0.02 (0.07%)
May 30, 2025, 4:00 PM - Market closed

ELFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202530.4330.6530.1930.5130.510.07%75,467
May 29, 202530.6730.6730.3430.4930.490.40%32,325
May 28, 202530.8630.8630.3730.3730.37-1.33%45,957
May 27, 202530.7430.9630.5730.7830.781.62%88,804
May 23, 202529.9630.3329.9430.2930.291.09%10,076
May 22, 202530.0830.1329.7629.9629.96-0.89%20,462
May 21, 202530.6630.6930.1530.2330.23-1.60%136,942
May 20, 202530.7232.0430.7230.7230.720.23%56,678
May 19, 202530.4330.6930.3830.6530.65-0.32%20,805
May 16, 202530.6130.7930.4330.7530.750.67%20,139
May 15, 202530.2730.6330.2730.5430.540.62%23,592
May 14, 202530.2830.3630.1030.3630.36-0.33%10,671
May 13, 202530.1130.5330.1130.4630.461.83%9,253
May 12, 202529.9029.9729.8129.9129.912.30%3,286
May 9, 202529.1929.2429.0729.2429.240.27%1,367
May 8, 202529.3029.3129.1129.1629.160.46%2,863
May 7, 202528.8329.1128.8329.0229.020.84%4,945
May 6, 202528.8428.9128.6728.7828.780.37%4,153
May 5, 202528.7328.7428.6728.6728.67-0.31%1,015
May 2, 202528.8528.8528.7628.7628.761.70%1,153
May 1, 202528.3528.4128.2828.2828.280.87%2,880
Apr 30, 202527.5628.0427.5628.0428.04-1.03%5,378
Apr 29, 202528.1228.3628.1228.3328.330.50%1,664
Apr 28, 202528.1328.1928.0228.1928.190.46%14,058
Apr 25, 202528.0328.0827.9628.0628.060.17%1,993
Apr 24, 202527.4928.0627.4928.0128.012.31%4,509
Apr 23, 202527.9527.9527.2727.3827.381.31%3,227
Apr 22, 202526.9427.0326.8427.0327.032.97%201
Apr 21, 202526.5226.5226.2526.2526.25-2.68%743
Apr 17, 202527.0427.2526.9726.9726.970.78%4,315
Apr 16, 202526.9726.9826.5026.7626.76-0.89%10,106
Apr 15, 202527.2027.2626.9827.0027.00-0.05%12,293
Apr 14, 202526.9827.1226.9727.0227.021.66%111,070
Apr 11, 202526.0626.5826.0526.5826.581.75%10,696