ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	35.86	36.29	35.86	36.15	36.15	1.35%	17,945
Nov 25, 2025	35.53	35.67	35.18	35.67	35.67	0.51%	28,430
Nov 24, 2025	35.01	35.51	34.96	35.49	35.49	1.93%	429,113
Nov 21, 2025	34.82	35.08	34.31	34.82	34.82	0.89%	270,290
Nov 20, 2025	36.04	36.12	34.49	34.51	34.51	-2.54%	37,766
Nov 19, 2025	35.38	35.67	35.29	35.41	35.41	0.31%	17,804
Nov 18, 2025	35.27	35.61	35.10	35.30	35.30	-0.22%	43,861
Nov 17, 2025	35.67	35.86	35.24	35.38	35.38	-0.80%	10,539
Nov 14, 2025	35.12	35.97	35.02	35.67	35.67	0.19%	19,676
Nov 13, 2025	36.46	36.47	35.44	35.60	35.60	-2.83%	50,389
Nov 12, 2025	36.74	36.78	36.53	36.64	36.64	0.37%	12,265
Nov 11, 2025	36.88	36.88	36.40	36.50	36.50	-1.05%	17,899
Nov 10, 2025	36.99	37.00	36.49	36.89	36.89	1.24%	12,340
Nov 7, 2025	35.92	36.44	35.57	36.44	36.44	0.44%	21,971
Nov 6, 2025	36.75	36.80	36.19	36.28	36.28	-0.98%	17,994
Nov 5, 2025	36.14	36.82	36.14	36.64	36.64	1.95%	17,706
Nov 4, 2025	36.15	36.27	35.94	35.94	35.94	-1.87%	36,565
Nov 3, 2025	36.78	36.78	36.28	36.62	36.62	-0.13%	19,335
Oct 31, 2025	36.83	36.83	36.40	36.67	36.67	0.08%	11,444
Oct 30, 2025	37.13	37.21	36.60	36.64	36.64	-1.32%	29,139
Oct 29, 2025	37.05	37.53	37.03	37.13	37.13	0.68%	30,872
Oct 28, 2025	37.16	37.16	36.71	36.88	36.88	-0.73%	15,937
Oct 27, 2025	37.42	37.42	36.86	37.15	37.15	0.05%	27,227
Oct 24, 2025	37.07	37.21	37.05	37.13	37.13	1.67%	9,830
Oct 23, 2025	36.20	36.66	36.20	36.52	36.52	1.36%	22,195
Oct 22, 2025	36.74	36.74	35.80	36.03	36.03	-1.67%	15,194
Oct 21, 2025	37.06	37.06	36.55	36.64	36.64	-0.92%	44,960
Oct 20, 2025	37.04	37.17	36.90	36.99	36.98	1.11%	18,488
Oct 17, 2025	36.76	36.82	36.40	36.58	36.58	-0.78%	24,361
Oct 16, 2025	37.52	37.53	36.75	36.87	36.87	-1.09%	23,069
Oct 15, 2025	37.34	37.60	36.93	37.27	37.27	1.02%	30,297
Oct 14, 2025	36.36	37.16	36.12	36.90	36.90	0.52%	23,064
Oct 13, 2025	36.38	36.85	36.38	36.71	36.71	2.88%	21,743
Oct 10, 2025	36.52	36.76	35.68	35.68	35.68	-2.11%	33,363
Oct 9, 2025	36.90	36.90	36.40	36.45	36.45	-0.75%	18,294
Oct 8, 2025	36.37	36.72	36.37	36.72	36.72	1.24%	14,008
Oct 7, 2025	36.70	36.72	36.12	36.27	36.27	-0.62%	18,368
Oct 6, 2025	36.59	36.65	36.42	36.50	36.50	0.68%	26,387
Oct 3, 2025	36.21	36.51	36.20	36.26	36.26	0.49%	75,923
Oct 2, 2025	36.16	36.20	35.88	36.08	36.08	0.12%	96,259
Oct 1, 2025	35.75	36.11	35.69	36.04	36.04	0.66%	11,428
Sep 30, 2025	35.54	35.80	35.41	35.80	35.80	0.80%	22,950
Sep 29, 2025	35.52	35.61	35.43	35.52	35.52	0.37%	16,801
Sep 26, 2025	35.18	35.39	35.13	35.39	35.39	0.88%	8,550
Sep 25, 2025	35.00	35.17	34.73	35.08	35.08	-1.36%	22,408
Sep 24, 2025	35.70	35.70	35.53	35.56	35.56	-0.20%	18,721
Sep 23, 2025	35.72	35.80	35.52	35.63	35.63	-0.09%	7,910
Sep 22, 2025	35.29	35.71	35.20	35.66	35.66	1.06%	14,796
Sep 19, 2025	35.17	35.38	35.02	35.29	35.29	0.77%	11,646
Sep 18, 2025	34.69	35.16	34.59	35.02	35.02	1.09%	17,399