ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	39.64	39.99	39.54	39.57	39.57	-1.04%	17,401
Mar 11, 2026	40.98	40.98	39.77	39.98	39.98	-0.42%	18,014
Mar 10, 2026	40.21	40.65	40.01	40.15	40.15	0.35%	44,836
Mar 9, 2026	38.98	40.07	38.75	40.01	40.01	1.66%	38,115
Mar 6, 2026	39.47	39.77	39.25	39.36	39.36	-1.85%	35,011
Mar 5, 2026	40.79	40.79	39.66	40.10	40.10	-2.32%	46,020
Mar 4, 2026	40.98	41.24	40.66	41.05	41.05	0.54%	96,267
Mar 3, 2026	40.88	41.09	39.88	40.83	40.83	-2.12%	49,079
Mar 2, 2026	41.03	41.91	41.03	41.71	41.71	0.22%	18,843
Feb 27, 2026	41.50	41.62	41.15	41.62	41.62	-0.36%	19,683
Feb 26, 2026	41.91	41.91	41.16	41.77	41.77	-0.38%	28,574
Feb 25, 2026	41.95	42.11	41.40	41.93	41.93	0.39%	36,733
Feb 24, 2026	41.10	41.88	41.08	41.77	41.77	1.78%	31,933
Feb 23, 2026	41.09	41.34	40.72	41.04	41.04	-0.26%	30,575
Feb 20, 2026	40.98	41.20	40.85	41.15	41.15	0.62%	12,630
Feb 19, 2026	40.55	40.93	40.38	40.89	40.89	0.74%	30,815
Feb 18, 2026	40.75	41.04	40.39	40.59	40.59	-0.25%	30,381
Feb 17, 2026	40.75	40.81	40.34	40.69	40.69	-0.12%	85,137
Feb 13, 2026	40.18	41.05	40.18	40.74	40.74	1.58%	49,766
Feb 12, 2026	40.67	41.14	40.11	40.11	40.11	-0.59%	28,447
Feb 11, 2026	40.30	40.53	39.98	40.35	40.35	1.32%	26,540
Feb 10, 2026	39.92	40.12	39.66	39.82	39.82	0.23%	37,817
Feb 9, 2026	39.03	39.90	39.00	39.73	39.73	1.82%	50,201
Feb 6, 2026	38.40	39.07	38.40	39.02	39.02	2.99%	55,179
Feb 5, 2026	37.82	38.15	37.72	37.89	37.88	-0.70%	16,699
Feb 4, 2026	39.15	39.15	37.70	38.15	38.15	-1.91%	35,737
Feb 3, 2026	38.43	39.06	38.36	38.89	38.89	2.16%	30,396
Feb 2, 2026	37.94	38.17	37.92	38.07	38.07	0.33%	27,078
Jan 30, 2026	38.27	38.63	37.70	37.94	37.94	-1.80%	27,999
Jan 29, 2026	38.90	39.07	38.13	38.64	38.64	-0.31%	40,021
Jan 28, 2026	38.53	38.77	38.38	38.76	38.76	0.68%	31,305
Jan 27, 2026	37.90	38.51	37.90	38.50	38.50	1.85%	28,866
Jan 26, 2026	37.90	38.15	37.74	37.80	37.80	0.12%	97,702
Jan 23, 2026	38.04	38.04	37.66	37.76	37.75	-0.85%	44,362
Jan 22, 2026	38.30	38.56	37.84	38.08	38.08	0.25%	33,339
Jan 21, 2026	37.82	38.10	37.44	37.98	37.98	1.50%	60,143
Jan 20, 2026	37.50	37.84	37.35	37.42	37.42	-0.95%	34,925
Jan 16, 2026	37.53	37.96	37.45	37.78	37.78	0.64%	37,784
Jan 15, 2026	37.28	38.00	37.28	37.54	37.54	1.39%	40,667
Jan 14, 2026	36.77	37.16	36.77	37.03	37.03	0.39%	89,709
Jan 13, 2026	36.59	37.00	36.59	36.88	36.88	0.79%	32,971
Jan 12, 2026	36.13	36.64	36.13	36.59	36.59	0.86%	29,792
Jan 9, 2026	36.19	36.53	36.19	36.28	36.28	1.28%	108,680
Jan 8, 2026	35.87	36.16	35.76	35.82	35.82	-0.54%	19,505
Jan 7, 2026	36.38	36.38	35.90	36.01	36.01	-1.51%	48,897
Jan 6, 2026	36.29	36.59	36.07	36.57	36.57	0.55%	59,322
Jan 5, 2026	36.20	36.58	36.07	36.37	36.37	0.72%	104,167
Jan 2, 2026	35.26	36.18	35.26	36.11	36.11	2.59%	25,656
Dec 31, 2025	35.70	35.70	35.20	35.20	35.20	-0.74%	10,375
Dec 30, 2025	35.58	35.58	35.41	35.46	35.46	-0.21%	11,885