ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.19	44.20	43.77	44.10	-	-0.94%	22,058
May 29, 2026	44.83	44.83	44.21	44.52	44.52	-0.73%	22,955
May 28, 2026	44.95	45.26	44.60	44.84	44.84	-0.62%	29,661
May 27, 2026	45.32	45.37	44.78	45.12	45.12	-0.02%	88,484
May 26, 2026	44.96	45.25	44.83	45.13	45.13	1.92%	27,857
May 22, 2026	44.02	44.37	43.79	44.28	44.28	1.33%	18,701
May 21, 2026	43.07	43.84	42.98	43.70	43.70	1.47%	41,118
May 20, 2026	42.68	43.23	42.59	43.07	43.07	1.24%	39,164
May 19, 2026	42.58	42.75	41.82	42.54	42.54	-0.83%	49,017
May 18, 2026	44.02	44.06	42.50	42.90	42.90	-2.40%	103,679
May 15, 2026	44.55	44.55	43.75	43.95	43.95	-2.25%	28,565
May 14, 2026	44.92	45.02	44.50	44.96	44.96	0.70%	39,256
May 13, 2026	44.91	44.98	44.23	44.65	44.65	0.11%	24,487
May 12, 2026	44.70	44.70	43.62	44.60	44.60	-0.44%	47,883
May 11, 2026	44.00	45.00	44.00	44.80	44.80	2.42%	121,902
May 8, 2026	44.32	44.32	43.61	43.74	43.74	-0.53%	42,346
May 7, 2026	45.05	45.05	43.68	43.97	43.97	-2.29%	50,077
May 6, 2026	45.02	45.11	44.43	45.00	45.00	0.72%	37,478
May 5, 2026	44.33	44.95	44.33	44.68	44.68	2.09%	36,758
May 4, 2026	43.92	44.20	43.50	43.76	43.76	-0.65%	32,636
May 1, 2026	44.19	44.45	43.77	44.05	44.05	0.71%	27,554
Apr 30, 2026	42.71	43.84	42.71	43.74	43.74	3.50%	22,182
Apr 29, 2026	42.78	42.83	42.16	42.26	42.26	-0.68%	21,353
Apr 28, 2026	42.62	42.81	42.06	42.55	42.55	-1.53%	48,497
Apr 27, 2026	43.08	43.29	42.75	43.21	43.21	0.33%	224,667
Apr 24, 2026	43.32	43.33	42.86	43.07	43.07	0.07%	21,618
Apr 23, 2026	42.57	43.20	42.50	43.04	43.04	1.10%	18,815
Apr 22, 2026	42.58	42.90	42.15	42.57	42.57	1.27%	21,473
Apr 21, 2026	42.70	42.81	41.92	42.04	42.04	-1.20%	22,550
Apr 20, 2026	42.46	42.68	42.42	42.55	42.55	0.15%	30,690
Apr 17, 2026	42.37	42.64	42.20	42.48	42.48	1.01%	26,370
Apr 16, 2026	41.98	42.15	41.75	42.05	42.05	0.20%	14,245
Apr 15, 2026	42.24	42.24	41.79	41.97	41.97	-0.78%	30,006
Apr 14, 2026	42.29	42.32	41.76	42.30	42.30	1.02%	39,222
Apr 13, 2026	41.56	41.87	41.56	41.87	41.87	0.22%	10,974
Apr 10, 2026	41.87	42.12	41.69	41.78	41.78	0.39%	20,219
Apr 9, 2026	41.19	41.93	41.19	41.62	41.62	0.69%	19,640
Apr 8, 2026	41.15	41.33	40.90	41.33	41.33	3.66%	21,900
Apr 7, 2026	39.68	39.96	39.52	39.87	39.87	0.35%	15,438
Apr 6, 2026	39.73	39.95	39.55	39.73	39.73	-0.19%	20,635
Apr 2, 2026	39.02	40.02	39.02	39.81	39.81	0.05%	25,080
Apr 1, 2026	39.63	40.12	39.63	39.79	39.79	1.15%	89,982
Mar 31, 2026	38.64	39.54	38.62	39.34	39.34	2.62%	70,342
Mar 30, 2026	39.48	39.48	38.05	38.33	38.33	-1.90%	17,707
Mar 27, 2026	39.00	39.51	38.95	39.07	39.07	-0.02%	32,734
Mar 26, 2026	39.82	39.86	38.96	39.08	39.08	-2.55%	21,373
Mar 25, 2026	40.17	40.36	40.02	40.10	40.10	0.69%	12,329
Mar 24, 2026	38.87	40.01	38.87	39.83	39.83	1.42%	11,445
Mar 23, 2026	38.82	39.68	38.82	39.27	39.27	2.48%	16,685
Mar 20, 2026	39.77	39.77	38.06	38.32	38.32	-3.55%	21,545