ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.16	37.36	36.16	37.25	37.25	4.02%	24,003
Nov 6, 2026	35.50	35.96	35.46	35.81	35.81	1.44%	16,580
Nov 5, 2026	36.51	36.62	35.09	35.30	35.30	-4.53%	27,077
Nov 4, 2026	38.09	38.12	36.80	36.98	36.98	-3.02%	20,117
Nov 3, 2026	37.62	38.45	37.62	38.13	38.13	1.24%	23,252
Nov 2, 2026	37.77	38.25	37.66	37.66	37.66	-0.29%	9,141
Oct 30, 2026	37.93	38.16	37.42	37.77	37.77	-2.01%	108,837
Oct 29, 2026	38.36	38.80	38.22	38.55	38.55	0.89%	20,513
Oct 28, 2026	38.18	38.28	37.89	38.21	38.21	0.49%	9,674
Oct 27, 2026	37.42	38.02	37.42	38.02	38.02	2.15%	16,567
Oct 26, 2026	36.91	37.44	36.91	37.22	37.22	0.82%	26,541
Oct 23, 2026	36.77	37.04	36.61	36.92	36.91	-0.20%	228,905
Oct 22, 2026	37.53	37.53	36.67	36.99	36.99	-2.69%	212,204
Oct 21, 2026	37.97	38.17	37.91	38.01	38.01	1.11%	10,948
Oct 20, 2026	37.49	37.82	37.29	37.60	37.60	0.30%	14,794
Oct 19, 2026	38.11	38.11	37.44	37.49	37.49	-0.75%	8,177
Oct 16, 2026	37.98	38.16	37.62	37.77	37.77	-0.58%	72,588
Oct 15, 2026	37.97	37.99	37.10	37.99	37.99	-0.57%	26,065
Oct 14, 2026	39.23	39.23	38.03	38.21	38.21	-2.91%	9,090
Oct 13, 2026	39.04	39.41	38.76	39.35	39.35	0.21%	8,395
Oct 12, 2026	39.45	39.54	39.17	39.27	39.27	-0.99%	7,103
Oct 9, 2026	39.46	39.70	39.29	39.66	39.66	0.79%	7,726
Oct 8, 2026	39.31	39.63	38.95	39.35	39.35	-0.96%	38,610
Oct 7, 2026	39.96	39.96	39.31	39.73	39.73	-1.97%	13,929
Oct 6, 2026	39.67	40.62	39.67	40.53	40.53	2.48%	153,601
Oct 5, 2026	39.29	39.75	39.16	39.55	39.55	0.17%	14,495
Oct 2, 2026	39.30	39.64	39.08	39.48	39.48	1.50%	11,590
Oct 1, 2026	38.34	38.90	38.30	38.90	38.90	1.05%	24,067
Sep 30, 2026	38.63	38.78	38.49	38.49	38.49	-0.53%	32,670
Sep 29, 2026	38.56	38.70	38.43	38.70	38.70	0.99%	18,084
Sep 28, 2026	38.62	38.62	38.12	38.32	38.32	-1.29%	12,942
Sep 25, 2026	38.79	38.87	38.56	38.82	38.82	0.61%	17,780
Sep 24, 2026	38.78	38.82	38.47	38.58	38.58	-1.27%	19,188
Sep 23, 2026	39.40	39.40	39.05	39.08	39.08	-1.04%	38,521
Sep 22, 2026	39.43	39.65	39.29	39.49	39.49	0.33%	24,972
Sep 21, 2026	39.57	39.57	39.14	39.36	39.36	0.33%	14,662
Sep 18, 2026	39.37	39.37	39.04	39.23	39.23	-0.03%	15,555
Sep 17, 2026	39.37	39.45	39.06	39.24	39.24	1.44%	23,363
Sep 16, 2026	39.14	39.15	38.71	38.79	38.68	0.20%	16,694
Sep 15, 2026	39.27	39.33	38.72	38.72	38.61	-1.12%	10,221
Sep 14, 2026	39.48	39.65	39.09	39.15	39.04	-2.70%	18,539
Sep 11, 2026	40.31	40.40	40.22	40.24	40.13	0.59%	22,508
Sep 10, 2026	40.36	40.44	39.96	40.01	39.89	-1.83%	16,896
Sep 9, 2026	41.42	41.42	40.75	40.75	40.64	-1.66%	12,072
Sep 8, 2026	40.96	41.61	40.96	41.44	41.32	1.77%	15,320
Sep 4, 2026	40.46	40.76	40.46	40.72	40.60	0.57%	27,344
Sep 3, 2026	40.30	40.58	40.05	40.49	40.37	0.93%	58,226
Sep 2, 2026	39.96	40.13	39.65	40.12	40.00	0.33%	15,945
Sep 1, 2026	40.00	40.13	39.76	39.98	39.87	-0.66%	13,918
Aug 31, 2026	40.33	40.33	40.08	40.25	40.13	-0.50%	14,118