ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	44.00	45.00	44.00	44.80	44.80	2.42%	121,902
May 8, 2026	44.32	44.32	43.61	43.74	43.74	-0.53%	42,346
May 7, 2026	45.05	45.05	43.68	43.97	43.97	-2.29%	50,077
May 6, 2026	45.02	45.11	44.43	45.00	45.00	0.72%	37,478
May 5, 2026	44.33	44.95	44.33	44.68	44.68	2.09%	36,758
May 4, 2026	43.92	44.20	43.50	43.76	43.76	-0.65%	32,636
May 1, 2026	44.19	44.45	43.77	44.05	44.05	0.71%	27,554
Apr 30, 2026	42.71	43.84	42.71	43.74	43.74	3.50%	22,182
Apr 29, 2026	42.78	42.83	42.16	42.26	42.26	-0.68%	21,353
Apr 28, 2026	42.62	42.81	42.06	42.55	42.55	-1.53%	48,497
Apr 27, 2026	43.08	43.29	42.75	43.21	43.21	0.33%	224,667
Apr 24, 2026	43.32	43.33	42.86	43.07	43.07	0.07%	21,618
Apr 23, 2026	42.57	43.20	42.50	43.04	43.04	1.11%	18,815
Apr 22, 2026	42.58	42.90	42.15	42.57	42.57	1.27%	21,473
Apr 21, 2026	42.70	42.81	41.92	42.04	42.04	-1.20%	22,550
Apr 20, 2026	42.46	42.68	42.42	42.55	42.55	0.15%	30,690
Apr 17, 2026	42.37	42.64	42.20	42.48	42.48	1.02%	26,370
Apr 16, 2026	41.98	42.15	41.75	42.05	42.05	0.20%	14,245
Apr 15, 2026	42.24	42.24	41.79	41.97	41.97	-0.78%	30,006
Apr 14, 2026	42.29	42.32	41.76	42.30	42.30	1.02%	39,222
Apr 13, 2026	41.56	41.87	41.56	41.87	41.87	0.22%	10,974
Apr 10, 2026	41.87	42.12	41.69	41.78	41.78	0.39%	20,219
Apr 9, 2026	41.19	41.93	41.19	41.62	41.62	0.69%	19,640
Apr 8, 2026	41.15	41.33	40.90	41.33	41.33	3.66%	21,900
Apr 7, 2026	39.68	39.96	39.52	39.87	39.87	0.35%	15,438
Apr 6, 2026	39.73	39.95	39.55	39.73	39.73	-0.19%	20,635
Apr 2, 2026	39.02	40.02	39.02	39.81	39.81	0.05%	25,080
Apr 1, 2026	39.63	40.12	39.63	39.79	39.79	1.15%	89,982
Mar 31, 2026	38.64	39.54	38.62	39.34	39.34	2.62%	70,342
Mar 30, 2026	39.48	39.48	38.05	38.33	38.33	-1.90%	17,707
Mar 27, 2026	39.00	39.51	38.95	39.07	39.07	-0.02%	32,734
Mar 26, 2026	39.82	39.86	38.96	39.08	39.08	-2.55%	21,373
Mar 25, 2026	40.17	40.36	40.02	40.10	40.10	0.69%	12,329
Mar 24, 2026	38.87	40.01	38.87	39.83	39.83	1.42%	11,445
Mar 23, 2026	38.82	39.68	38.82	39.27	39.27	2.48%	16,685
Mar 20, 2026	39.77	39.77	38.06	38.32	38.32	-3.55%	21,545
Mar 19, 2026	39.01	39.76	38.90	39.73	39.73	0.24%	16,115
Mar 18, 2026	40.09	40.09	39.58	39.64	39.53	-0.97%	17,258
Mar 17, 2026	40.20	40.29	39.95	40.03	39.92	0.24%	17,719
Mar 16, 2026	39.94	40.12	39.65	39.93	39.83	1.05%	13,230
Mar 13, 2026	39.79	40.00	39.35	39.52	39.41	-0.13%	13,483
Mar 12, 2026	39.64	39.99	39.54	39.57	39.46	-1.04%	17,401
Mar 11, 2026	40.98	40.98	39.77	39.98	39.88	-0.42%	18,014
Mar 10, 2026	40.21	40.65	40.01	40.15	40.04	0.35%	44,836
Mar 9, 2026	38.98	40.07	38.75	40.01	39.91	1.66%	38,115
Mar 6, 2026	39.47	39.77	39.25	39.36	39.25	-1.85%	35,011
Mar 5, 2026	40.79	40.79	39.66	40.10	39.99	-2.32%	46,020
Mar 4, 2026	40.98	41.24	40.66	41.05	40.94	0.54%	96,267
Mar 3, 2026	40.88	41.09	39.88	40.83	40.72	-2.12%	49,079
Mar 2, 2026	41.03	41.91	41.03	41.71	41.60	0.22%	18,843