ALPS Electrification Infrastructure ETF (ELFY)

NASDAQ: ELFY · Real-Time Price · USD

38.49

-0.21 (-0.53%)

At close: Sep 30, 2026, 4:00 PM EDT

38.40

-0.09 (-0.25%)

After-hours: Sep 30, 2026, 7:30 PM EDT

ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	38.63	38.78	38.49	38.49	38.49	-0.53%	32,670
Sep 29, 2026	38.56	38.70	38.43	38.70	38.70	0.99%	18,082
Sep 28, 2026	38.62	38.62	38.12	38.32	38.32	-1.29%	12,942
Sep 25, 2026	38.79	38.87	38.56	38.82	38.82	0.61%	17,780
Sep 24, 2026	38.78	38.82	38.47	38.58	38.58	-1.27%	19,188
Sep 23, 2026	39.40	39.40	39.05	39.08	39.08	-1.04%	38,521
Sep 22, 2026	39.43	39.65	39.29	39.49	39.49	0.33%	24,972
Sep 21, 2026	39.57	39.57	39.14	39.36	39.36	0.33%	14,662
Sep 18, 2026	39.37	39.37	39.04	39.23	39.23	-0.03%	15,555
Sep 17, 2026	39.37	39.45	39.06	39.24	39.24	1.44%	23,363
Sep 16, 2026	39.14	39.15	38.71	38.79	38.68	0.20%	16,694
Sep 15, 2026	39.27	39.33	38.72	38.72	38.61	-1.12%	10,221
Sep 14, 2026	39.48	39.65	39.09	39.15	39.04	-2.70%	18,539
Sep 11, 2026	40.31	40.40	40.22	40.24	40.13	0.59%	22,508
Sep 10, 2026	40.36	40.44	39.96	40.01	39.89	-1.83%	16,896
Sep 9, 2026	41.42	41.42	40.75	40.75	40.64	-1.66%	12,072
Sep 8, 2026	40.96	41.61	40.96	41.44	41.32	1.77%	15,320
Sep 4, 2026	40.46	40.76	40.46	40.72	40.60	0.57%	27,344
Sep 3, 2026	40.30	40.58	40.05	40.49	40.37	0.93%	58,226
Sep 2, 2026	39.96	40.13	39.65	40.12	40.00	0.33%	15,945
Sep 1, 2026	40.00	40.13	39.76	39.98	39.87	-0.66%	13,918
Aug 31, 2026	40.33	40.33	40.08	40.25	40.13	-0.50%	14,118
Aug 28, 2026	41.44	41.45	40.38	40.45	40.33	-2.38%	10,911
Aug 27, 2026	41.63	41.63	41.19	41.44	41.32	-0.01%	19,688
Aug 26, 2026	41.16	41.63	41.16	41.44	41.32	0.68%	32,226
Aug 25, 2026	41.21	41.23	41.06	41.16	41.04	0.54%	36,971
Aug 24, 2026	41.12	41.12	40.68	40.94	40.82	-0.93%	120,812
Aug 21, 2026	41.75	41.84	41.30	41.33	41.21	-0.14%	10,375
Aug 20, 2026	41.01	41.71	41.01	41.39	41.27	-0.85%	9,525
Aug 19, 2026	42.17	42.22	41.51	41.74	41.62	-0.50%	17,349
Aug 18, 2026	42.66	42.66	41.87	41.95	41.83	-2.58%	25,785
Aug 17, 2026	42.98	43.19	42.85	43.06	42.94	0.38%	17,595
Aug 14, 2026	42.44	42.97	42.44	42.90	42.78	1.20%	33,787
Aug 13, 2026	42.53	42.58	42.33	42.39	42.27	-0.20%	19,773
Aug 12, 2026	42.83	42.83	42.37	42.48	42.35	0.60%	18,005
Aug 11, 2026	42.08	42.36	42.08	42.22	42.10	0.99%	18,715
Aug 10, 2026	42.37	42.37	41.81	41.81	41.69	-1.00%	13,664
Aug 7, 2026	42.13	42.44	41.74	42.23	42.11	1.56%	33,274
Aug 6, 2026	41.78	42.24	41.56	41.58	41.46	-0.41%	26,688
Aug 5, 2026	42.17	42.35	41.75	41.75	41.63	-1.00%	14,318
Aug 4, 2026	41.85	42.41	41.54	42.17	42.05	2.02%	14,126
Aug 3, 2026	40.42	41.34	40.42	41.34	41.22	1.43%	21,990
Jul 31, 2026	41.29	41.38	40.65	40.75	40.64	0.09%	18,269
Jul 30, 2026	40.28	40.74	40.28	40.72	40.60	3.58%	60,080
Jul 29, 2026	40.45	40.45	39.25	39.31	39.20	-2.69%	67,738
Jul 28, 2026	40.78	40.78	40.10	40.40	40.28	-1.98%	70,780
Jul 27, 2026	41.90	41.90	40.78	41.21	41.09	-0.77%	17,041
Jul 24, 2026	42.30	42.30	41.52	41.53	41.41	-1.73%	108,967
Jul 23, 2026	41.91	42.37	41.91	42.26	42.14	0.17%	13,968
Jul 22, 2026	41.73	42.25	41.73	42.19	42.07	0.96%	21,785