ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	40.36	40.36	40.19	40.19	-	-1.38%	1,053
Sep 9, 2026	41.42	41.42	40.75	40.75	40.75	-1.66%	12,072
Sep 8, 2026	40.96	41.61	40.96	41.44	41.44	1.77%	15,320
Sep 4, 2026	40.46	40.76	40.46	40.72	40.72	0.57%	27,344
Sep 3, 2026	40.30	40.58	40.05	40.49	40.49	0.93%	58,226
Sep 2, 2026	39.96	40.13	39.65	40.12	40.12	0.33%	15,945
Sep 1, 2026	40.00	40.13	39.76	39.98	39.98	-0.66%	13,918
Aug 31, 2026	40.33	40.33	40.08	40.25	40.25	-0.50%	14,118
Aug 28, 2026	41.44	41.45	40.38	40.45	40.45	-2.38%	10,911
Aug 27, 2026	41.63	41.63	41.19	41.44	41.43	-0.01%	19,688
Aug 26, 2026	41.16	41.63	41.16	41.44	41.44	0.68%	32,226
Aug 25, 2026	41.21	41.23	41.06	41.16	41.16	0.54%	36,971
Aug 24, 2026	41.12	41.12	40.68	40.94	40.94	-0.93%	120,812
Aug 21, 2026	41.75	41.84	41.30	41.33	41.32	-0.14%	10,375
Aug 20, 2026	41.01	41.71	41.01	41.39	41.38	-0.85%	9,525
Aug 19, 2026	42.17	42.22	41.51	41.74	41.74	-0.50%	17,349
Aug 18, 2026	42.66	42.66	41.87	41.95	41.95	-2.58%	25,785
Aug 17, 2026	42.98	43.19	42.85	43.06	43.06	0.38%	17,595
Aug 14, 2026	42.44	42.97	42.44	42.90	42.90	1.20%	33,787
Aug 13, 2026	42.53	42.58	42.33	42.39	42.39	-0.20%	19,773
Aug 12, 2026	42.83	42.83	42.37	42.48	42.48	0.60%	18,005
Aug 11, 2026	42.08	42.36	42.08	42.22	42.22	0.99%	18,715
Aug 10, 2026	42.37	42.37	41.81	41.81	41.81	-1.00%	13,664
Aug 7, 2026	42.13	42.44	41.74	42.23	42.23	1.56%	33,274
Aug 6, 2026	41.78	42.24	41.56	41.58	41.58	-0.41%	26,688
Aug 5, 2026	42.17	42.35	41.75	41.75	41.75	-1.00%	14,318
Aug 4, 2026	41.85	42.41	41.54	42.17	42.17	2.02%	14,126
Aug 3, 2026	40.42	41.34	40.42	41.34	41.34	1.43%	21,990
Jul 31, 2026	41.29	41.38	40.65	40.75	40.75	0.09%	18,269
Jul 30, 2026	40.28	40.74	40.28	40.72	40.72	3.58%	60,080
Jul 29, 2026	40.45	40.45	39.25	39.31	39.31	-2.69%	67,738
Jul 28, 2026	40.78	40.78	40.10	40.40	40.40	-1.98%	70,780
Jul 27, 2026	41.90	41.90	40.78	41.21	41.21	-0.77%	17,041
Jul 24, 2026	42.30	42.30	41.52	41.53	41.53	-1.73%	108,967
Jul 23, 2026	41.91	42.37	41.91	42.26	42.26	0.17%	13,968
Jul 22, 2026	41.73	42.25	41.73	42.19	42.19	0.96%	21,785
Jul 21, 2026	41.76	41.89	41.43	41.79	41.79	1.26%	22,329
Jul 20, 2026	41.64	41.71	41.22	41.27	41.27	-0.20%	67,072
Jul 17, 2026	41.12	41.70	40.91	41.35	41.35	-0.45%	43,830
Jul 16, 2026	41.84	41.96	41.30	41.54	41.54	-1.89%	95,057
Jul 15, 2026	42.78	42.99	41.76	42.34	42.34	-0.66%	30,126
Jul 14, 2026	42.67	42.87	42.41	42.62	42.62	1.06%	12,263
Jul 13, 2026	42.58	42.65	42.09	42.17	42.17	-1.17%	24,460
Jul 10, 2026	42.58	42.87	42.44	42.67	42.67	-0.05%	18,999
Jul 9, 2026	42.88	43.13	42.69	42.69	42.69	0.83%	23,611
Jul 8, 2026	42.13	42.55	42.00	42.34	42.34	-0.14%	56,760
Jul 7, 2026	42.95	42.95	42.18	42.40	42.40	-2.03%	333,206
Jul 6, 2026	43.21	43.78	43.21	43.28	43.28	0.69%	46,421
Jul 2, 2026	43.86	44.05	42.58	42.98	42.98	-1.59%	49,453
Jul 1, 2026	44.56	44.56	43.68	43.68	43.67	-2.82%	70,027