ALPS Electrification Infrastructure ETF (ELFY)

NASDAQ: ELFY · Real-Time Price · USD

42.67

-0.02 (-0.05%)

At close: Jul 10, 2026, 4:00 PM EDT

41.40

-1.27 (-2.98%)

After-hours: Jul 10, 2026, 7:38 PM EDT

ELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.58	42.87	42.44	42.67	42.67	-0.05%	18,998
Jul 9, 2026	42.88	43.13	42.69	42.69	42.69	0.83%	23,110
Jul 8, 2026	42.13	42.55	42.00	42.34	42.34	-0.14%	56,760
Jul 7, 2026	42.95	42.95	42.18	42.40	42.40	-2.03%	333,206
Jul 6, 2026	43.21	43.78	43.21	43.28	43.28	0.69%	46,421
Jul 2, 2026	43.86	44.05	42.58	42.98	42.98	-1.59%	49,453
Jul 1, 2026	44.56	44.56	43.68	43.68	43.67	-2.82%	70,027
Jun 30, 2026	44.74	45.11	44.56	44.94	44.94	0.59%	34,705
Jun 29, 2026	44.61	44.69	43.97	44.68	44.68	0.72%	29,252
Jun 26, 2026	44.39	44.68	44.15	44.36	44.36	-1.19%	27,601
Jun 25, 2026	44.89	45.21	44.56	44.89	44.89	1.43%	41,298
Jun 24, 2026	44.28	44.67	43.92	44.26	44.26	-0.23%	32,056
Jun 23, 2026	44.15	44.78	43.89	44.36	44.36	-2.50%	62,658
Jun 22, 2026	45.04	45.66	45.00	45.50	45.50	1.59%	118,810
Jun 18, 2026	44.74	44.91	44.28	44.79	44.79	1.95%	50,726
Jun 17, 2026	44.45	44.92	44.00	44.04	43.93	-0.88%	22,756
Jun 16, 2026	44.71	45.16	44.31	44.43	44.32	-0.34%	21,690
Jun 15, 2026	44.68	44.87	44.47	44.58	44.47	1.66%	53,136
Jun 12, 2026	43.43	44.12	43.38	43.85	43.75	1.51%	25,609
Jun 11, 2026	42.36	43.45	42.36	43.20	43.10	2.86%	38,919
Jun 10, 2026	42.82	43.36	42.00	42.00	41.90	-2.48%	111,543
Jun 9, 2026	43.88	44.17	42.22	43.07	42.97	-1.10%	51,491
Jun 8, 2026	44.30	44.30	43.50	43.55	43.44	-0.07%	24,545
Jun 5, 2026	44.82	44.82	43.42	43.58	43.47	-4.01%	61,708
Jun 4, 2026	44.85	45.57	44.66	45.40	45.29	0.20%	47,397
Jun 3, 2026	45.64	45.92	45.23	45.31	45.20	-0.67%	80,031
Jun 2, 2026	44.32	45.61	44.32	45.61	45.50	3.42%	48,154
Jun 1, 2026	44.19	44.40	43.77	44.11	44.00	-0.92%	32,526
May 29, 2026	44.83	44.83	44.21	44.52	44.41	-0.73%	22,955
May 28, 2026	44.95	45.26	44.60	44.84	44.73	-0.62%	29,661
May 27, 2026	45.32	45.37	44.78	45.12	45.01	-0.02%	88,484
May 26, 2026	44.96	45.25	44.83	45.13	45.02	1.92%	27,857
May 22, 2026	44.02	44.37	43.79	44.28	44.17	1.33%	18,701
May 21, 2026	43.07	43.84	42.98	43.70	43.59	1.47%	41,118
May 20, 2026	42.68	43.23	42.59	43.07	42.96	1.24%	39,164
May 19, 2026	42.58	42.75	41.82	42.54	42.44	-0.83%	49,017
May 18, 2026	44.02	44.06	42.50	42.90	42.79	-2.40%	103,679
May 15, 2026	44.55	44.55	43.75	43.95	43.84	-2.25%	28,565
May 14, 2026	44.92	45.02	44.50	44.96	44.85	0.70%	39,256
May 13, 2026	44.91	44.98	44.23	44.65	44.54	0.11%	24,487
May 12, 2026	44.70	44.70	43.62	44.60	44.49	-0.44%	47,883
May 11, 2026	44.00	45.00	44.00	44.80	44.69	2.42%	121,902
May 8, 2026	44.32	44.32	43.61	43.74	43.63	-0.53%	42,346
May 7, 2026	45.05	45.05	43.68	43.97	43.86	-2.29%	50,077
May 6, 2026	45.02	45.11	44.43	45.00	44.89	0.72%	37,478
May 5, 2026	44.33	44.95	44.33	44.68	44.57	2.09%	36,758
May 4, 2026	43.92	44.20	43.50	43.76	43.66	-0.65%	32,636
May 1, 2026	44.19	44.45	43.77	44.05	43.94	0.71%	27,554
Apr 30, 2026	42.71	43.84	42.71	43.74	43.63	3.50%	22,182
Apr 29, 2026	42.78	42.83	42.16	42.26	42.16	-0.68%	21,353