ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	26.09	26.17	24.69	24.69	24.69	-3.82%	105,061
Feb 9, 2026	27.39	28.78	25.66	25.67	25.67	-2.80%	232,628
Feb 6, 2026	26.28	26.50	25.26	26.41	26.41	7.20%	431,187
Feb 5, 2026	26.74	27.38	23.85	24.64	24.64	-15.83%	750,173
Feb 4, 2026	27.81	29.50	27.19	29.27	29.27	20.85%	670,162
Feb 3, 2026	25.99	26.45	23.71	24.22	24.22	-7.66%	364,704
Feb 2, 2026	26.54	26.87	26.06	26.23	26.23	1.23%	136,783
Jan 30, 2026	25.63	26.38	25.09	25.91	25.91	2.65%	115,986
Jan 29, 2026	25.24	26.03	25.23	25.24	25.24	-0.28%	94,850
Jan 28, 2026	25.49	25.50	24.32	25.31	25.31	-2.84%	117,508
Jan 27, 2026	27.33	27.82	25.90	26.05	26.05	-4.38%	111,642
Jan 26, 2026	27.24	27.45	26.33	27.24	27.24	-0.35%	53,371
Jan 23, 2026	28.43	28.43	27.30	27.34	27.34	-4.37%	77,891
Jan 22, 2026	28.00	29.00	28.00	28.59	28.59	1.56%	118,308
Jan 21, 2026	26.16	28.28	26.16	28.15	28.15	7.20%	125,547
Jan 20, 2026	25.62	26.43	25.07	26.26	26.26	0.42%	38,371
Jan 16, 2026	25.20	26.67	25.20	26.15	26.15	0.73%	67,097
Jan 15, 2026	27.29	27.29	24.87	25.96	25.96	-7.38%	184,150
Jan 14, 2026	28.50	28.50	27.41	28.03	28.03	-0.46%	49,451
Jan 13, 2026	28.51	28.85	27.86	28.16	28.16	-0.81%	67,151
Jan 12, 2026	27.47	28.51	27.31	28.39	28.39	3.01%	119,430
Jan 9, 2026	28.88	29.63	27.55	27.56	27.56	-3.94%	92,795
Jan 8, 2026	30.10	31.32	27.93	28.69	28.69	-3.98%	141,922
Jan 7, 2026	28.10	30.43	28.10	29.88	29.88	8.12%	212,077
Jan 6, 2026	26.56	27.96	26.56	27.64	27.64	4.25%	106,716
Jan 5, 2026	28.38	28.79	26.10	26.51	26.51	-7.08%	163,766
Jan 2, 2026	28.26	28.53	27.08	28.53	28.53	0.88%	71,972
Dec 31, 2025	28.69	28.72	28.27	28.28	28.28	-1.20%	37,426
Dec 30, 2025	28.51	28.73	28.25	28.62	28.62	0.05%	31,715
Dec 29, 2025	28.47	28.85	28.32	28.61	28.61	0.35%	46,554
Dec 26, 2025	28.56	28.60	28.17	28.51	28.51	0.28%	48,068
Dec 24, 2025	28.29	28.87	28.29	28.43	28.43	1.28%	31,070
Dec 23, 2025	27.77	29.09	27.77	28.07	28.07	-1.75%	154,169
Dec 22, 2025	28.54	28.96	27.87	28.57	28.44	0.70%	91,911
Dec 19, 2025	27.96	28.50	27.90	28.37	28.24	2.75%	72,035
Dec 18, 2025	26.66	28.70	26.66	27.61	27.48	2.72%	135,232
Dec 17, 2025	27.53	27.87	26.57	26.88	26.76	-2.36%	110,010
Dec 16, 2025	28.34	28.34	26.63	27.53	27.40	-1.29%	165,257
Dec 15, 2025	26.51	28.02	26.51	27.89	27.76	6.33%	181,200
Dec 12, 2025	25.52	26.23	25.00	26.23	26.11	3.88%	142,357
Dec 11, 2025	25.27	26.33	24.24	25.25	25.13	3.31%	188,162
Dec 10, 2025	24.13	24.97	23.66	24.44	24.33	-8.19%	111,593
Dec 9, 2025	27.70	28.22	26.51	26.62	23.75	-3.13%	75,279
Dec 8, 2025	28.44	28.44	27.06	27.48	24.52	-2.41%	72,676
Dec 5, 2025	28.78	29.12	27.90	28.16	25.12	-0.88%	46,837
Dec 4, 2025	29.59	29.59	28.15	28.41	25.35	-3.79%	109,079
Dec 3, 2025	30.10	30.49	28.95	29.53	26.35	-2.44%	71,296
Dec 2, 2025	31.05	31.60	30.02	30.27	27.01	-2.39%	62,567
Dec 1, 2025	31.82	32.50	30.84	31.01	27.67	-3.06%	60,863
Nov 28, 2025	33.34	33.49	31.67	31.99	28.54	-5.80%	94,641