Skip to main content
logo
Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
29.17
-0.21 (-0.71%)
At close: Nov 17, 2025, 4:00 PM EST
29.08
-0.09 (-0.31%)
After-hours: Nov 17, 2025, 7:38 PM EST

ELIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 202528.1829.7327.8129.1729.17-0.71%99,652
Nov 14, 202528.3529.8028.0029.3829.380.89%150,331
Nov 13, 202528.3529.7228.3229.1229.120.73%220,351
Nov 12, 202527.5629.1227.5628.9128.915.98%235,211
Nov 11, 202526.0027.8526.0027.2827.284.64%308,892
Nov 10, 202524.7126.8324.6626.0726.079.31%192,490
Nov 7, 202524.1624.1622.6623.8523.85-3.17%148,978
Nov 6, 202524.1325.2723.5624.6324.632.58%257,717
Nov 5, 202523.4525.5323.1124.0124.014.12%225,057
Nov 4, 202522.3623.4521.9123.0623.062.31%139,571
Nov 3, 202520.9022.7720.9022.5422.547.80%146,143
Oct 31, 202519.7721.2519.6920.9120.914.34%112,123
Oct 30, 202519.7720.4518.6420.0420.047.11%515,017
Oct 29, 202519.2019.4018.5418.7118.71-1.47%100,873
Oct 28, 202519.0119.2518.7018.9918.99-1.28%85,810
Oct 27, 202519.2819.2818.6519.2419.240.19%102,039
Oct 24, 202518.7319.5918.7319.2019.201.04%65,119
Oct 23, 202518.4019.1618.4019.0019.002.06%30,083
Oct 22, 202518.0418.7817.9318.6218.622.67%54,107
Oct 21, 202518.5018.6318.0418.1318.13-1.87%21,657
Oct 20, 202518.2318.5218.0918.4818.481.53%69,768
Oct 17, 202517.5218.3117.4518.2018.20-3.93%141,900
Oct 16, 202519.2119.6718.8018.9418.94-2.10%103,816
Oct 15, 202518.6719.4818.6319.3519.353.42%60,136
Oct 14, 202518.9318.9518.4218.7118.71-1.78%66,119
Oct 13, 202519.6919.6918.9619.0519.05-3.35%70,970
Oct 10, 202520.7721.1919.5519.7119.71-4.88%135,569
Oct 9, 202520.6821.0020.3620.7220.722.07%48,054
Oct 8, 202520.4520.8120.2920.3020.300.45%42,932
Oct 7, 202520.4120.4519.9020.2120.21-0.44%65,505
Oct 6, 202520.1020.8520.0520.3020.301.25%93,947
Oct 3, 202519.1620.4019.0020.0520.054.81%212,237
Oct 2, 202518.8219.7718.7919.1319.13-1.29%195,481
Oct 1, 202516.6419.7416.6419.3819.3816.40%607,588
Sep 30, 202515.2016.8015.1616.6516.6510.05%264,799
Sep 29, 202515.1615.1714.7915.1315.130.13%83,813
Sep 26, 202515.0815.2514.8015.1115.112.79%105,096
Sep 25, 202515.6815.7514.5814.7014.70-7.37%171,059
Sep 24, 202516.0016.0815.6115.8715.87-1.49%62,681
Sep 23, 202516.2616.2715.9316.1116.11-2.36%75,880
Sep 22, 202516.1316.8116.1316.5016.410.43%107,581
Sep 19, 202517.0217.0216.2916.4316.34-2.72%371,739
Sep 18, 202516.8517.3016.7316.8916.790.47%123,817
Sep 17, 202516.9017.5216.6816.8116.72-0.88%143,112
Sep 16, 202516.0717.2016.0716.9616.873.99%189,875
Sep 15, 202516.5016.6115.9916.3116.22-1.57%92,866
Sep 12, 202516.6816.8416.3116.5716.48-0.24%108,076
Sep 11, 202516.5416.8416.4716.6116.520.24%77,931
Sep 10, 202516.3816.5916.0916.5716.481.04%93,794
Sep 9, 202515.7016.4915.7016.4016.313.34%160,262