Skip to main content
logo
Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
16.62
+0.01 (0.06%)
At close: Sep 12, 2025, 4:00 PM EDT
16.56
-0.06 (-0.36%)
After-hours: Sep 12, 2025, 4:04 PM EDT

ELIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202516.6816.8416.3116.62-0.06%103,281
Sep 11, 202516.5416.8416.4716.6116.610.24%77,931
Sep 10, 202516.3816.5916.0916.5716.571.04%93,794
Sep 9, 202515.7016.4915.7016.4016.403.34%160,262
Sep 8, 202515.5716.0415.1015.8715.872.85%167,201
Sep 5, 202516.1916.1915.2215.4315.43-4.04%185,042
Sep 4, 202515.8416.2915.8416.0816.081.56%122,750
Sep 3, 202515.6815.8515.5415.8315.830.47%60,082
Sep 2, 202515.3915.8415.3215.7615.760.76%152,007
Aug 29, 202515.6715.8715.5015.6415.64-0.26%83,493
Aug 28, 202515.9115.9215.4115.6815.68-0.56%127,759
Aug 27, 202515.9316.2915.6615.7715.77-0.32%310,488
Aug 26, 202515.0515.8614.9215.8215.8211.17%681,926
Aug 25, 202514.9014.9314.1614.2314.23-4.11%278,372
Aug 22, 202514.9515.2014.7814.8414.840.27%302,015
Aug 21, 202514.5615.1514.5614.8014.801.44%332,838
Aug 20, 202514.4814.6513.7814.5914.590.34%324,008
Aug 19, 202514.7514.9814.3714.5414.541.18%447,272
Aug 18, 202514.2714.7114.1614.3714.37-0.76%480,080
Aug 15, 202514.1814.6713.8814.4814.485.23%616,039
Aug 14, 202512.8513.8012.6413.7613.767.08%627,912
Aug 13, 202512.4812.8812.2412.8512.856.55%887,605
Aug 12, 202512.0812.2811.6812.0612.061.17%418,725
Aug 11, 202511.7112.5711.5711.9211.923.29%779,994
Aug 8, 202512.6012.6711.5011.5411.54-4.71%982,753
Aug 7, 202513.7613.8011.8012.1112.11-28.40%1,728,513
Aug 6, 202517.4617.5616.6716.9116.91-5.40%69,169
Aug 5, 202517.8218.0017.5817.8817.88-0.23%19,994
Aug 4, 202517.6818.1317.2917.9217.921.32%24,099
Aug 1, 202516.8717.9116.8717.6917.695.85%69,179
Jul 31, 202517.0017.8916.5016.7116.71-4.98%91,855
Jul 30, 202518.1918.4317.5817.5917.59-1.17%80,358
Jul 29, 202518.4218.5317.3917.8017.80-10.78%226,681
Jul 28, 202520.3520.4719.8019.9519.95-1.31%35,260
Jul 25, 202520.1020.3619.7520.2120.211.78%24,431
Jul 24, 202519.6120.0619.5619.8619.861.65%36,380
Jul 23, 202518.7919.6318.7319.5319.535.59%46,941
Jul 22, 202518.0418.5918.0418.5018.503.41%34,887
Jul 21, 202518.1718.3017.8017.8917.89-2.30%40,793
Jul 18, 202518.0118.4717.8518.3118.312.59%52,391
Jul 17, 202519.0419.2417.7917.8517.85-7.17%119,550
Jul 16, 202518.6019.5418.6019.2319.234.34%49,815
Jul 15, 202519.9219.9518.1018.4318.43-6.45%122,088
Jul 14, 202519.3419.8019.3419.7019.701.23%24,484
Jul 11, 202519.0019.4618.6719.4619.460.70%19,126
Jul 10, 202519.1919.7419.1819.3219.320.44%21,803
Jul 9, 202519.1119.4719.0119.2419.242.66%28,947
Jul 8, 202518.6019.4118.5418.7418.741.47%28,700
Jul 7, 202518.8018.8017.9918.4718.47-2.28%39,813
Jul 3, 202518.8518.9518.5618.9018.900.48%12,866