ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	19.92	19.95	18.10	18.43	18.43	-6.45%	122,088
Jul 14, 2025	19.34	19.80	19.34	19.70	19.70	1.23%	24,484
Jul 11, 2025	19.00	19.46	18.67	19.46	19.46	0.70%	19,126
Jul 10, 2025	19.19	19.74	19.18	19.32	19.32	0.44%	21,803
Jul 9, 2025	19.11	19.47	19.01	19.24	19.24	2.66%	28,947
Jul 8, 2025	18.60	19.41	18.54	18.74	18.74	1.47%	28,700
Jul 7, 2025	18.80	18.80	17.99	18.47	18.47	-2.28%	39,813
Jul 3, 2025	18.85	18.95	18.56	18.90	18.90	0.48%	12,866
Jul 2, 2025	18.76	18.81	18.36	18.81	18.81	0.54%	9,152
Jul 1, 2025	18.76	19.33	18.62	18.71	18.71	-0.59%	18,148
Jun 30, 2025	18.73	18.96	18.64	18.82	18.82	0.46%	27,972
Jun 27, 2025	19.55	19.90	18.67	18.73	18.73	-4.98%	41,439
Jun 26, 2025	19.74	19.84	19.47	19.72	19.72	0.94%	35,753
Jun 25, 2025	18.77	19.84	18.69	19.53	19.53	3.29%	58,110
Jun 24, 2025	18.58	19.12	18.21	18.91	18.91	1.89%	32,035
Jun 23, 2025	18.88	19.62	18.33	18.56	18.46	1.59%	68,219
Jun 20, 2025	19.00	19.00	17.92	18.27	18.17	-5.19%	46,192
Jun 18, 2025	19.50	19.50	19.13	19.27	19.17	-2.03%	24,980
Jun 17, 2025	20.35	20.35	19.60	19.67	19.56	-4.00%	51,335
Jun 16, 2025	21.09	21.39	20.43	20.49	20.38	-3.22%	53,482
Jun 13, 2025	20.58	21.39	20.57	21.17	21.06	2.18%	67,745
Jun 12, 2025	20.64	21.10	20.51	20.72	20.61	0.77%	46,296
Jun 11, 2025	20.66	21.20	20.43	20.56	20.45	0.01%	60,448
Jun 10, 2025	19.47	20.56	19.42	20.56	20.45	8.82%	56,449
Jun 9, 2025	18.74	19.15	18.65	18.89	18.79	0.90%	43,796
Jun 6, 2025	18.65	18.82	18.50	18.72	18.62	1.38%	38,805
Jun 5, 2025	18.60	18.70	17.97	18.47	18.37	-0.72%	143,226
Jun 4, 2025	18.07	18.85	18.07	18.60	18.50	3.97%	55,757
Jun 3, 2025	17.67	18.11	17.44	17.89	17.79	1.37%	27,961
Jun 2, 2025	17.18	17.65	16.91	17.65	17.55	2.14%	39,001
May 30, 2025	16.50	17.56	16.42	17.28	17.19	4.89%	91,383
May 29, 2025	16.40	16.69	16.34	16.47	16.39	0.72%	56,999
May 28, 2025	16.81	16.84	16.23	16.36	16.27	-2.18%	41,517
May 27, 2025	16.41	16.96	16.30	16.72	16.63	3.30%	107,258
May 23, 2025	16.10	16.35	16.00	16.19	16.10	-0.53%	21,369
May 22, 2025	16.41	16.55	16.10	16.27	16.18	-2.58%	75,019
May 21, 2025	17.46	17.46	16.70	16.70	16.61	-5.79%	73,064
May 20, 2025	18.40	18.40	17.60	17.73	17.63	-2.31%	28,855
May 19, 2025	18.10	18.35	17.85	18.15	18.05	-0.67%	39,506
May 16, 2025	17.51	18.36	17.44	18.27	18.17	6.23%	75,986
May 15, 2025	16.79	17.32	16.20	17.20	17.11	5.20%	153,782
May 14, 2025	17.90	18.32	16.25	16.35	16.26	-7.99%	133,309
May 13, 2025	18.39	18.39	17.69	17.77	17.67	-2.42%	54,023
May 12, 2025	16.77	18.67	16.77	18.21	18.11	5.38%	129,838
May 9, 2025	18.06	18.55	17.26	17.28	17.19	-4.65%	20,026
May 8, 2025	18.81	18.85	17.51	18.12	18.02	-6.20%	62,993
May 7, 2025	19.56	19.66	19.21	19.32	19.22	-0.26%	22,827
May 6, 2025	21.43	21.43	19.01	19.37	19.27	-10.86%	28,864
May 5, 2025	21.48	22.15	21.36	21.73	21.61	-0.78%	21,377
May 2, 2025	21.71	22.27	21.06	21.90	21.78	7.78%	71,858