Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
19.20
+0.20 (1.05%)
At close: Oct 24, 2025, 4:00 PM EDT
19.25
+0.05 (0.26%)
After-hours: Oct 24, 2025, 7:38 PM EDT
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.73 | 19.59 | 18.73 | 19.20 | 19.20 | 1.04% | 65,119 |
| Oct 23, 2025 | 18.40 | 19.16 | 18.40 | 19.00 | 19.00 | 2.06% | 30,083 |
| Oct 22, 2025 | 18.04 | 18.78 | 17.93 | 18.62 | 18.62 | 2.67% | 54,107 |
| Oct 21, 2025 | 18.50 | 18.63 | 18.04 | 18.13 | 18.13 | -1.87% | 21,657 |
| Oct 20, 2025 | 18.23 | 18.52 | 18.09 | 18.48 | 18.48 | 1.53% | 69,768 |
| Oct 17, 2025 | 17.52 | 18.31 | 17.45 | 18.20 | 18.20 | -3.93% | 141,900 |
| Oct 16, 2025 | 19.21 | 19.67 | 18.80 | 18.94 | 18.94 | -2.10% | 103,816 |
| Oct 15, 2025 | 18.67 | 19.48 | 18.63 | 19.35 | 19.35 | 3.42% | 60,136 |
| Oct 14, 2025 | 18.93 | 18.95 | 18.42 | 18.71 | 18.71 | -1.78% | 66,119 |
| Oct 13, 2025 | 19.69 | 19.69 | 18.96 | 19.05 | 19.05 | -3.35% | 70,970 |
| Oct 10, 2025 | 20.77 | 21.19 | 19.55 | 19.71 | 19.71 | -4.88% | 135,569 |
| Oct 9, 2025 | 20.68 | 21.00 | 20.36 | 20.72 | 20.72 | 2.07% | 48,054 |
| Oct 8, 2025 | 20.45 | 20.81 | 20.29 | 20.30 | 20.30 | 0.45% | 42,932 |
| Oct 7, 2025 | 20.41 | 20.45 | 19.90 | 20.21 | 20.21 | -0.44% | 65,505 |
| Oct 6, 2025 | 20.10 | 20.85 | 20.05 | 20.30 | 20.30 | 1.25% | 93,947 |
| Oct 3, 2025 | 19.16 | 20.40 | 19.00 | 20.05 | 20.05 | 4.81% | 212,237 |
| Oct 2, 2025 | 18.82 | 19.77 | 18.79 | 19.13 | 19.13 | -1.29% | 195,481 |
| Oct 1, 2025 | 16.64 | 19.74 | 16.64 | 19.38 | 19.38 | 16.40% | 607,588 |
| Sep 30, 2025 | 15.20 | 16.80 | 15.16 | 16.65 | 16.65 | 10.05% | 264,799 |
| Sep 29, 2025 | 15.16 | 15.17 | 14.79 | 15.13 | 15.13 | 0.13% | 83,813 |
| Sep 26, 2025 | 15.08 | 15.25 | 14.80 | 15.11 | 15.11 | 2.79% | 105,096 |
| Sep 25, 2025 | 15.68 | 15.75 | 14.58 | 14.70 | 14.70 | -7.37% | 171,059 |
| Sep 24, 2025 | 16.00 | 16.08 | 15.61 | 15.87 | 15.87 | -1.49% | 62,681 |
| Sep 23, 2025 | 16.26 | 16.27 | 15.93 | 16.11 | 16.11 | -2.36% | 75,880 |
| Sep 22, 2025 | 16.13 | 16.81 | 16.13 | 16.50 | 16.41 | 0.43% | 107,581 |
| Sep 19, 2025 | 17.02 | 17.02 | 16.29 | 16.43 | 16.34 | -2.72% | 371,739 |
| Sep 18, 2025 | 16.85 | 17.30 | 16.73 | 16.89 | 16.79 | 0.47% | 123,817 |
| Sep 17, 2025 | 16.90 | 17.52 | 16.68 | 16.81 | 16.71 | -0.88% | 143,112 |
| Sep 16, 2025 | 16.07 | 17.20 | 16.07 | 16.96 | 16.86 | 3.99% | 189,875 |
| Sep 15, 2025 | 16.50 | 16.61 | 15.99 | 16.31 | 16.22 | -1.57% | 92,866 |
| Sep 12, 2025 | 16.68 | 16.84 | 16.31 | 16.57 | 16.48 | -0.24% | 108,076 |
| Sep 11, 2025 | 16.54 | 16.84 | 16.47 | 16.61 | 16.52 | 0.24% | 77,931 |
| Sep 10, 2025 | 16.38 | 16.59 | 16.09 | 16.57 | 16.48 | 1.04% | 93,794 |
| Sep 9, 2025 | 15.70 | 16.49 | 15.70 | 16.40 | 16.31 | 3.34% | 160,262 |
| Sep 8, 2025 | 15.57 | 16.04 | 15.10 | 15.87 | 15.78 | 2.85% | 167,201 |
| Sep 5, 2025 | 16.19 | 16.19 | 15.22 | 15.43 | 15.34 | -4.04% | 185,042 |
| Sep 4, 2025 | 15.84 | 16.29 | 15.84 | 16.08 | 15.99 | 1.56% | 122,750 |
| Sep 3, 2025 | 15.68 | 15.85 | 15.54 | 15.83 | 15.74 | 0.47% | 60,082 |
| Sep 2, 2025 | 15.39 | 15.84 | 15.32 | 15.76 | 15.67 | 0.76% | 152,007 |
| Aug 29, 2025 | 15.67 | 15.87 | 15.50 | 15.64 | 15.55 | -0.26% | 83,493 |
| Aug 28, 2025 | 15.91 | 15.92 | 15.41 | 15.68 | 15.59 | -0.56% | 127,759 |
| Aug 27, 2025 | 15.93 | 16.29 | 15.66 | 15.77 | 15.68 | -0.32% | 310,488 |
| Aug 26, 2025 | 15.05 | 15.86 | 14.92 | 15.82 | 15.73 | 11.17% | 681,926 |
| Aug 25, 2025 | 14.90 | 14.93 | 14.16 | 14.23 | 14.15 | -4.11% | 278,372 |
| Aug 22, 2025 | 14.95 | 15.20 | 14.78 | 14.84 | 14.76 | 0.27% | 302,015 |
| Aug 21, 2025 | 14.56 | 15.15 | 14.56 | 14.80 | 14.72 | 1.44% | 332,838 |
| Aug 20, 2025 | 14.48 | 14.65 | 13.78 | 14.59 | 14.51 | 0.34% | 324,008 |
| Aug 19, 2025 | 14.75 | 14.98 | 14.37 | 14.54 | 14.46 | 1.18% | 447,272 |
| Aug 18, 2025 | 14.27 | 14.71 | 14.16 | 14.37 | 14.29 | -0.76% | 480,080 |
| Aug 15, 2025 | 14.18 | 14.67 | 13.88 | 14.48 | 14.40 | 5.23% | 616,039 |