Skip to main content
logo
Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
23.68
-0.55 (-2.27%)
At close: Mar 3, 2026, 4:00 PM EST
23.71
+0.03 (0.13%)
After-hours: Mar 3, 2026, 7:35 PM EST

ELIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202624.1124.1923.2023.6823.68-2.27%92,295
Mar 2, 202625.5725.9624.0624.2324.23-6.38%89,759
Feb 27, 202624.1125.8824.1125.8825.885.55%83,881
Feb 26, 202624.5724.5723.7824.5224.52-1.41%75,696
Feb 25, 202625.5625.9724.7324.8724.87-2.51%71,412
Feb 24, 202625.4326.2624.6625.5125.51-2.86%131,224
Feb 23, 202625.7226.5825.2626.2626.269.60%236,936
Feb 20, 202624.4424.8323.7123.9623.96-3.04%53,219
Feb 19, 202624.1324.7123.9024.7124.710.69%27,711
Feb 18, 202625.1925.2724.1124.5424.54-2.93%103,557
Feb 17, 202625.9826.7425.2825.2825.28-1.05%39,766
Feb 13, 202625.8726.6125.2325.5525.550.51%79,032
Feb 12, 202624.4726.3024.1425.4225.424.59%107,388
Feb 11, 202624.7624.8924.1424.3124.31-1.56%96,329
Feb 10, 202626.0926.1724.6924.6924.69-3.82%105,104
Feb 9, 202627.3928.7825.6625.6725.67-2.80%233,375
Feb 6, 202626.2826.5025.2626.4126.417.20%434,084
Feb 5, 202626.7427.3823.8524.6424.64-15.83%751,032
Feb 4, 202627.8129.5027.1929.2729.2720.85%670,162
Feb 3, 202625.9926.4523.7124.2224.22-7.66%364,704
Feb 2, 202626.5426.8726.0626.2326.231.23%136,783
Jan 30, 202625.6326.3825.0925.9125.912.65%115,986
Jan 29, 202625.2426.0325.2325.2425.24-0.28%94,850
Jan 28, 202625.4925.5024.3225.3125.31-2.84%117,508
Jan 27, 202627.3327.8225.9026.0526.05-4.38%111,642
Jan 26, 202627.2427.4526.3327.2427.24-0.35%53,371
Jan 23, 202628.4328.4327.3027.3427.34-4.37%77,891
Jan 22, 202628.0029.0028.0028.5928.591.56%118,308
Jan 21, 202626.1628.2826.1628.1528.157.20%125,547
Jan 20, 202625.6226.4325.0726.2626.260.42%38,371
Jan 16, 202625.2026.6725.2026.1526.150.73%67,097
Jan 15, 202627.2927.2924.8725.9625.96-7.38%184,150
Jan 14, 202628.5028.5027.4128.0328.03-0.46%49,451
Jan 13, 202628.5128.8527.8628.1628.16-0.81%67,151
Jan 12, 202627.4728.5127.3128.3928.393.01%119,430
Jan 9, 202628.8829.6327.5527.5627.56-3.94%92,795
Jan 8, 202630.1031.3227.9328.6928.69-3.98%141,922
Jan 7, 202628.1030.4328.1029.8829.888.12%212,077
Jan 6, 202626.5627.9626.5627.6427.644.25%106,716
Jan 5, 202628.3828.7926.1026.5126.51-7.08%163,766
Jan 2, 202628.2628.5327.0828.5328.530.88%71,972
Dec 31, 202528.6928.7228.2728.2828.28-1.20%37,426
Dec 30, 202528.5128.7328.2528.6228.620.05%31,715
Dec 29, 202528.4728.8528.3228.6128.610.35%46,554
Dec 26, 202528.5628.6028.1728.5128.510.28%48,068
Dec 24, 202528.2928.8728.2928.4328.431.28%31,070
Dec 23, 202527.7729.0927.7728.0728.07-1.75%154,169
Dec 22, 202528.5428.9627.8728.5728.440.70%91,911
Dec 19, 202527.9628.5027.9028.3728.242.75%72,035
Dec 18, 202526.6628.7026.6627.6127.482.72%135,232