Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
18.72
+0.25 (1.36%)
At close: Jun 6, 2025, 4:00 PM
18.65
-0.07 (-0.38%)
After-hours: Jun 6, 2025, 7:32 PM EDT
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.65 | 18.82 | 18.50 | 18.72 | 18.72 | 1.38% | 38,719 |
| Jun 5, 2025 | 18.60 | 18.70 | 17.97 | 18.47 | 18.47 | -0.72% | 143,226 |
| Jun 4, 2025 | 18.07 | 18.85 | 18.07 | 18.60 | 18.60 | 3.97% | 55,757 |
| Jun 3, 2025 | 17.67 | 18.11 | 17.44 | 17.89 | 17.89 | 1.37% | 27,961 |
| Jun 2, 2025 | 17.18 | 17.65 | 16.91 | 17.65 | 17.65 | 2.14% | 39,001 |
| May 30, 2025 | 16.50 | 17.56 | 16.42 | 17.28 | 17.28 | 4.89% | 91,383 |
| May 29, 2025 | 16.40 | 16.69 | 16.34 | 16.47 | 16.47 | 0.72% | 56,999 |
| May 28, 2025 | 16.81 | 16.84 | 16.23 | 16.36 | 16.36 | -2.18% | 41,517 |
| May 27, 2025 | 16.41 | 16.96 | 16.30 | 16.72 | 16.72 | 3.30% | 107,258 |
| May 23, 2025 | 16.10 | 16.35 | 16.00 | 16.19 | 16.19 | -0.53% | 21,369 |
| May 22, 2025 | 16.41 | 16.55 | 16.10 | 16.27 | 16.27 | -2.58% | 75,019 |
| May 21, 2025 | 17.46 | 17.46 | 16.70 | 16.70 | 16.70 | -5.79% | 73,064 |
| May 20, 2025 | 18.40 | 18.40 | 17.60 | 17.73 | 17.73 | -2.31% | 28,855 |
| May 19, 2025 | 18.10 | 18.35 | 17.85 | 18.15 | 18.15 | -0.67% | 39,506 |
| May 16, 2025 | 17.51 | 18.36 | 17.44 | 18.27 | 18.27 | 6.23% | 75,986 |
| May 15, 2025 | 16.79 | 17.32 | 16.20 | 17.20 | 17.20 | 5.20% | 153,782 |
| May 14, 2025 | 17.90 | 18.32 | 16.25 | 16.35 | 16.35 | -7.99% | 133,309 |
| May 13, 2025 | 18.39 | 18.39 | 17.69 | 17.77 | 17.77 | -2.42% | 54,023 |
| May 12, 2025 | 16.77 | 18.67 | 16.77 | 18.21 | 18.21 | 5.38% | 129,838 |
| May 9, 2025 | 18.06 | 18.55 | 17.26 | 17.28 | 17.28 | -4.65% | 20,026 |
| May 8, 2025 | 18.81 | 18.85 | 17.51 | 18.12 | 18.12 | -6.20% | 62,993 |
| May 7, 2025 | 19.56 | 19.66 | 19.21 | 19.32 | 19.32 | -0.26% | 22,827 |
| May 6, 2025 | 21.43 | 21.43 | 19.01 | 19.37 | 19.37 | -10.86% | 28,864 |
| May 5, 2025 | 21.48 | 22.15 | 21.36 | 21.73 | 21.73 | -0.78% | 21,377 |
| May 2, 2025 | 21.71 | 22.27 | 21.06 | 21.90 | 21.90 | 7.78% | 71,858 |
| May 1, 2025 | 23.55 | 23.55 | 20.30 | 20.32 | 20.32 | -23.00% | 127,253 |
| Apr 30, 2025 | 25.82 | 26.77 | 25.64 | 26.39 | 26.39 | 1.99% | 22,372 |
| Apr 29, 2025 | 25.30 | 26.18 | 25.30 | 25.87 | 25.87 | 2.31% | 20,947 |
| Apr 28, 2025 | 25.26 | 25.53 | 24.61 | 25.29 | 25.29 | -1.90% | 13,744 |
| Apr 25, 2025 | 24.40 | 25.83 | 24.34 | 25.78 | 25.78 | 5.48% | 8,890 |
| Apr 24, 2025 | 23.02 | 24.44 | 22.76 | 24.44 | 24.44 | 7.24% | 8,817 |
| Apr 23, 2025 | 23.34 | 23.50 | 22.37 | 22.79 | 22.79 | 0.61% | 10,423 |
| Apr 22, 2025 | 22.52 | 22.87 | 21.93 | 22.65 | 22.65 | 2.33% | 10,793 |
| Apr 21, 2025 | 23.64 | 23.64 | 21.61 | 22.14 | 22.14 | -5.50% | 7,214 |
| Apr 17, 2025 | 23.38 | 24.15 | 22.64 | 23.43 | 23.43 | 28.98% | 20,090 |
| Apr 16, 2025 | 19.23 | 19.23 | 18.02 | 18.16 | 18.16 | -5.87% | 2,023 |
| Apr 15, 2025 | 19.40 | 19.67 | 19.30 | 19.30 | 19.30 | 0.64% | 1,535 |
| Apr 14, 2025 | 19.13 | 19.17 | 18.40 | 19.17 | 19.17 | 6.12% | 18,983 |
| Apr 11, 2025 | 17.32 | 18.07 | 17.32 | 18.07 | 18.07 | 2.98% | 4,917 |
| Apr 10, 2025 | 17.70 | 17.96 | 17.55 | 17.55 | 17.55 | -8.84% | 1,517 |
| Apr 9, 2025 | 16.78 | 19.25 | 16.03 | 19.25 | 19.25 | 7.65% | 4,797 |
| Apr 8, 2025 | 19.35 | 19.60 | 17.32 | 17.88 | 17.88 | 0.93% | 10,818 |
| Apr 7, 2025 | 17.64 | 17.72 | 17.02 | 17.72 | 17.72 | -4.25% | 1,667 |
| Apr 4, 2025 | 19.90 | 20.10 | 18.50 | 18.50 | 18.50 | -12.99% | 3,958 |
| Apr 3, 2025 | 22.30 | 22.30 | 21.27 | 21.27 | 21.27 | -7.47% | 1,597 |
| Apr 2, 2025 | 22.15 | 22.98 | 22.15 | 22.98 | 22.98 | 3.89% | 391 |
| Apr 1, 2025 | 22.16 | 22.97 | 22.04 | 22.12 | 22.12 | -5.45% | 647 |
| Mar 31, 2025 | 22.12 | 23.40 | 22.12 | 23.40 | 23.40 | 1.25% | 376 |
| Mar 28, 2025 | 23.57 | 23.57 | 23.00 | 23.11 | 23.11 | -0.55% | 1,556 |
| Mar 27, 2025 | 22.92 | 23.24 | 22.92 | 23.24 | 23.24 | -1.18% | 1,107 |