Direxion Daily LLY Bull 2X ETF (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
18.80
-0.50 (-2.61%)
Mar 26, 2026, 1:23 PM EDT - Market open
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 19.17 | 19.52 | 19.05 | 19.30 | 19.30 | 2.98% | 21,764 |
| Mar 24, 2026 | 18.84 | 18.91 | 18.60 | 18.74 | 18.74 | -2.22% | 25,239 |
| Mar 23, 2026 | 19.29 | 19.81 | 19.08 | 19.17 | 19.11 | 1.08% | 44,582 |
| Mar 20, 2026 | 19.38 | 19.73 | 18.70 | 18.96 | 18.91 | -2.42% | 26,733 |
| Mar 19, 2026 | 19.23 | 19.69 | 19.22 | 19.43 | 19.38 | -0.07% | 69,521 |
| Mar 18, 2026 | 19.94 | 19.94 | 18.98 | 19.44 | 19.39 | -3.14% | 55,612 |
| Mar 17, 2026 | 22.43 | 22.43 | 19.85 | 20.07 | 20.02 | -11.44% | 131,325 |
| Mar 16, 2026 | 22.77 | 23.09 | 22.16 | 22.67 | 22.60 | 0.41% | 15,504 |
| Mar 13, 2026 | 22.82 | 23.35 | 22.48 | 22.58 | 22.51 | 1.55% | 24,278 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.07 | 22.23 | 22.17 | -4.59% | 50,988 |
| Mar 11, 2026 | 23.36 | 23.37 | 22.86 | 23.30 | 23.24 | -0.13% | 44,813 |
| Mar 10, 2026 | 23.37 | 23.69 | 23.06 | 23.33 | 23.27 | -1.47% | 48,110 |
| Mar 9, 2026 | 22.44 | 23.68 | 22.44 | 23.68 | 23.61 | 3.58% | 85,217 |
| Mar 6, 2026 | 22.04 | 22.88 | 21.80 | 22.86 | 22.80 | 1.33% | 85,755 |
| Mar 5, 2026 | 23.09 | 23.09 | 21.83 | 22.56 | 22.50 | -4.16% | 115,966 |
| Mar 4, 2026 | 23.86 | 24.03 | 23.12 | 23.54 | 23.47 | -0.59% | 78,335 |
| Mar 3, 2026 | 24.11 | 24.19 | 23.20 | 23.68 | 23.61 | -2.27% | 92,966 |
| Mar 2, 2026 | 25.57 | 25.96 | 24.06 | 24.23 | 24.16 | -6.38% | 93,050 |
| Feb 27, 2026 | 24.11 | 25.88 | 24.11 | 25.88 | 25.81 | 5.55% | 84,048 |
| Feb 26, 2026 | 24.57 | 24.57 | 23.78 | 24.52 | 24.45 | -1.41% | 75,841 |
| Feb 25, 2026 | 25.56 | 25.97 | 24.73 | 24.87 | 24.80 | -2.51% | 71,714 |
| Feb 24, 2026 | 25.43 | 26.26 | 24.66 | 25.51 | 25.44 | -2.86% | 131,324 |
| Feb 23, 2026 | 25.72 | 26.58 | 25.26 | 26.26 | 26.19 | 9.60% | 237,476 |
| Feb 20, 2026 | 24.44 | 24.83 | 23.71 | 23.96 | 23.89 | -3.04% | 54,116 |
| Feb 19, 2026 | 24.13 | 24.71 | 23.90 | 24.71 | 24.64 | 0.69% | 27,921 |
| Feb 18, 2026 | 25.19 | 25.27 | 24.11 | 24.54 | 24.47 | -2.93% | 103,944 |
| Feb 17, 2026 | 25.98 | 26.74 | 25.28 | 25.28 | 25.21 | -1.05% | 39,766 |
| Feb 13, 2026 | 25.87 | 26.61 | 25.23 | 25.55 | 25.48 | 0.51% | 79,032 |
| Feb 12, 2026 | 24.47 | 26.30 | 24.14 | 25.42 | 25.35 | 4.59% | 107,388 |
| Feb 11, 2026 | 24.76 | 24.89 | 24.14 | 24.31 | 24.24 | -1.56% | 96,329 |
| Feb 10, 2026 | 26.09 | 26.17 | 24.69 | 24.69 | 24.62 | -3.82% | 105,104 |
| Feb 9, 2026 | 27.39 | 28.78 | 25.66 | 25.67 | 25.60 | -2.80% | 233,375 |
| Feb 6, 2026 | 26.28 | 26.50 | 25.26 | 26.41 | 26.34 | 7.20% | 434,084 |
| Feb 5, 2026 | 26.74 | 27.38 | 23.85 | 24.64 | 24.57 | -15.83% | 751,032 |
| Feb 4, 2026 | 27.81 | 29.50 | 27.19 | 29.27 | 29.19 | 20.85% | 670,162 |
| Feb 3, 2026 | 25.99 | 26.45 | 23.71 | 24.22 | 24.15 | -7.66% | 364,704 |
| Feb 2, 2026 | 26.54 | 26.87 | 26.06 | 26.23 | 26.16 | 1.23% | 136,783 |
| Jan 30, 2026 | 25.63 | 26.38 | 25.09 | 25.91 | 25.84 | 2.65% | 115,986 |
| Jan 29, 2026 | 25.24 | 26.03 | 25.23 | 25.24 | 25.17 | -0.28% | 94,850 |
| Jan 28, 2026 | 25.49 | 25.50 | 24.32 | 25.31 | 25.24 | -2.84% | 117,508 |
| Jan 27, 2026 | 27.33 | 27.82 | 25.90 | 26.05 | 25.98 | -4.38% | 111,642 |
| Jan 26, 2026 | 27.24 | 27.45 | 26.33 | 27.24 | 27.17 | -0.35% | 53,371 |
| Jan 23, 2026 | 28.43 | 28.43 | 27.30 | 27.34 | 27.26 | -4.37% | 77,891 |
| Jan 22, 2026 | 28.00 | 29.00 | 28.00 | 28.59 | 28.51 | 1.56% | 118,308 |
| Jan 21, 2026 | 26.16 | 28.28 | 26.16 | 28.15 | 28.07 | 7.20% | 125,547 |
| Jan 20, 2026 | 25.62 | 26.43 | 25.07 | 26.26 | 26.19 | 0.42% | 38,371 |
| Jan 16, 2026 | 25.20 | 26.67 | 25.20 | 26.15 | 26.08 | 0.73% | 67,097 |
| Jan 15, 2026 | 27.29 | 27.29 | 24.87 | 25.96 | 25.89 | -7.38% | 184,150 |
| Jan 14, 2026 | 28.50 | 28.50 | 27.41 | 28.03 | 27.95 | -0.46% | 49,451 |
| Jan 13, 2026 | 28.51 | 28.85 | 27.86 | 28.16 | 28.08 | -0.81% | 67,151 |