Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
19.67
+0.50 (2.59%)
Apr 15, 2025, 10:12 AM EDT - Market open
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 19.40 | 19.67 | 19.30 | 19.30 | 19.30 | 0.64% | 1,535 |
| Apr 14, 2025 | 19.13 | 19.17 | 18.40 | 19.17 | 19.17 | 6.12% | 18,983 |
| Apr 11, 2025 | 17.32 | 18.07 | 17.32 | 18.07 | 18.07 | 2.98% | 4,917 |
| Apr 10, 2025 | 17.70 | 17.96 | 17.55 | 17.55 | 17.55 | -8.84% | 1,517 |
| Apr 9, 2025 | 16.78 | 19.25 | 16.03 | 19.25 | 19.25 | 7.65% | 4,797 |
| Apr 8, 2025 | 19.35 | 19.60 | 17.32 | 17.88 | 17.88 | 0.93% | 10,818 |
| Apr 7, 2025 | 17.64 | 17.72 | 17.02 | 17.72 | 17.72 | -4.25% | 1,667 |
| Apr 4, 2025 | 19.90 | 20.10 | 18.50 | 18.50 | 18.50 | -12.99% | 3,958 |
| Apr 3, 2025 | 22.30 | 22.30 | 21.27 | 21.27 | 21.27 | -7.47% | 1,597 |
| Apr 2, 2025 | 22.15 | 22.98 | 22.15 | 22.98 | 22.98 | 3.89% | 391 |
| Apr 1, 2025 | 22.16 | 22.97 | 22.04 | 22.12 | 22.12 | -5.45% | 647 |
| Mar 31, 2025 | 22.12 | 23.40 | 22.12 | 23.40 | 23.40 | 1.25% | 376 |
| Mar 28, 2025 | 23.57 | 23.57 | 23.00 | 23.11 | 23.11 | -0.55% | 1,556 |
| Mar 27, 2025 | 22.92 | 23.24 | 22.92 | 23.24 | 23.24 | -1.18% | 1,107 |