Direxion Daily LLY Bull 2X Shares (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
28.15
+1.89 (7.20%)
At close: Jan 21, 2026, 4:00 PM EST
28.32
+0.17 (0.59%)
After-hours: Jan 21, 2026, 7:59 PM EST
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 26.16 | 28.28 | 26.16 | 28.15 | 28.15 | 7.20% | 124,889 |
| Jan 20, 2026 | 25.62 | 26.43 | 25.07 | 26.26 | 26.26 | 0.42% | 38,371 |
| Jan 16, 2026 | 25.20 | 26.67 | 25.20 | 26.15 | 26.15 | 0.73% | 66,809 |
| Jan 15, 2026 | 27.29 | 27.29 | 24.87 | 25.96 | 25.96 | -7.38% | 182,403 |
| Jan 14, 2026 | 28.50 | 28.50 | 27.41 | 28.03 | 28.03 | -0.46% | 49,248 |
| Jan 13, 2026 | 28.51 | 28.85 | 27.86 | 28.16 | 28.16 | -0.81% | 67,036 |
| Jan 12, 2026 | 27.47 | 28.51 | 27.31 | 28.39 | 28.39 | 3.01% | 118,094 |
| Jan 9, 2026 | 28.88 | 29.63 | 27.55 | 27.56 | 27.56 | -3.94% | 91,493 |
| Jan 8, 2026 | 30.10 | 31.32 | 27.93 | 28.69 | 28.69 | -3.98% | 141,880 |
| Jan 7, 2026 | 28.10 | 30.43 | 28.10 | 29.88 | 29.88 | 8.12% | 211,736 |
| Jan 6, 2026 | 26.56 | 27.96 | 26.56 | 27.64 | 27.64 | 4.25% | 106,716 |
| Jan 5, 2026 | 28.38 | 28.79 | 26.10 | 26.51 | 26.51 | -7.08% | 161,806 |
| Jan 2, 2026 | 28.26 | 28.53 | 27.08 | 28.53 | 28.53 | 0.88% | 71,560 |
| Dec 31, 2025 | 28.69 | 28.72 | 28.27 | 28.28 | 28.28 | -1.20% | 37,426 |
| Dec 30, 2025 | 28.51 | 28.73 | 28.25 | 28.62 | 28.62 | 0.05% | 31,715 |
| Dec 29, 2025 | 28.47 | 28.85 | 28.32 | 28.61 | 28.61 | 0.35% | 46,554 |
| Dec 26, 2025 | 28.56 | 28.60 | 28.17 | 28.51 | 28.51 | 0.28% | 48,067 |
| Dec 24, 2025 | 28.29 | 28.87 | 28.29 | 28.43 | 28.43 | 1.28% | 31,070 |
| Dec 23, 2025 | 27.77 | 29.09 | 27.77 | 28.07 | 28.07 | -1.75% | 154,169 |
| Dec 22, 2025 | 28.54 | 28.96 | 27.87 | 28.57 | 28.44 | 0.70% | 91,911 |
| Dec 19, 2025 | 27.96 | 28.50 | 27.90 | 28.37 | 28.24 | 2.75% | 72,035 |
| Dec 18, 2025 | 26.66 | 28.70 | 26.66 | 27.61 | 27.48 | 2.72% | 135,232 |
| Dec 17, 2025 | 27.53 | 27.87 | 26.57 | 26.88 | 26.76 | -2.36% | 110,010 |
| Dec 16, 2025 | 28.34 | 28.34 | 26.63 | 27.53 | 27.40 | -1.29% | 165,257 |
| Dec 15, 2025 | 26.51 | 28.02 | 26.51 | 27.89 | 27.76 | 6.33% | 181,200 |
| Dec 12, 2025 | 25.52 | 26.23 | 25.00 | 26.23 | 26.11 | 3.88% | 142,357 |
| Dec 11, 2025 | 25.27 | 26.33 | 24.24 | 25.25 | 25.13 | 3.31% | 188,162 |
| Dec 10, 2025 | 24.13 | 24.97 | 23.66 | 24.44 | 24.33 | -8.19% | 111,593 |
| Dec 9, 2025 | 27.70 | 28.22 | 26.51 | 26.62 | 23.75 | -3.13% | 75,279 |
| Dec 8, 2025 | 28.44 | 28.44 | 27.06 | 27.48 | 24.52 | -2.41% | 72,676 |
| Dec 5, 2025 | 28.78 | 29.12 | 27.90 | 28.16 | 25.12 | -0.88% | 46,837 |
| Dec 4, 2025 | 29.59 | 29.59 | 28.15 | 28.41 | 25.35 | -3.79% | 109,079 |
| Dec 3, 2025 | 30.10 | 30.49 | 28.95 | 29.53 | 26.35 | -2.44% | 71,296 |
| Dec 2, 2025 | 31.05 | 31.60 | 30.02 | 30.27 | 27.01 | -2.39% | 62,567 |
| Dec 1, 2025 | 31.82 | 32.50 | 30.84 | 31.01 | 27.67 | -3.06% | 60,863 |
| Nov 28, 2025 | 33.34 | 33.49 | 31.67 | 31.99 | 28.54 | -5.80% | 94,641 |
| Nov 26, 2025 | 34.00 | 34.21 | 33.50 | 33.96 | 30.30 | -0.90% | 77,049 |
| Nov 25, 2025 | 32.29 | 34.28 | 32.29 | 34.27 | 30.58 | 8.07% | 86,273 |
| Nov 24, 2025 | 31.21 | 32.00 | 30.66 | 31.71 | 28.29 | 1.37% | 78,133 |
| Nov 21, 2025 | 30.32 | 31.62 | 30.07 | 31.28 | 27.91 | 3.03% | 133,148 |
| Nov 20, 2025 | 30.64 | 31.05 | 30.12 | 30.36 | 27.09 | -1.11% | 155,010 |
| Nov 19, 2025 | 29.49 | 31.04 | 29.49 | 30.70 | 27.39 | 3.44% | 109,091 |
| Nov 18, 2025 | 28.98 | 30.12 | 28.81 | 29.68 | 26.48 | 1.75% | 112,772 |
| Nov 17, 2025 | 28.18 | 29.73 | 27.81 | 29.17 | 26.03 | -0.71% | 99,681 |
| Nov 14, 2025 | 28.35 | 29.80 | 28.00 | 29.38 | 26.21 | 0.89% | 150,331 |
| Nov 13, 2025 | 28.35 | 29.72 | 28.32 | 29.12 | 25.98 | 0.73% | 220,351 |
| Nov 12, 2025 | 27.56 | 29.12 | 27.56 | 28.91 | 25.79 | 5.98% | 235,211 |
| Nov 11, 2025 | 26.00 | 27.85 | 26.00 | 27.28 | 24.34 | 4.64% | 308,892 |
| Nov 10, 2025 | 24.71 | 26.83 | 24.66 | 26.07 | 23.26 | 9.31% | 192,490 |
| Nov 7, 2025 | 24.16 | 24.16 | 22.66 | 23.85 | 21.28 | -3.17% | 148,978 |