Direxion Daily LLY Bull 2X ETF (ELIL)

NASDAQ: ELIL · Real-Time Price · USD

29.68

+0.16 (0.54%)

At close: Aug 17, 2026, 4:00 PM EDT

29.56

-0.12 (-0.40%)

Pre-market: Aug 18, 2026, 5:55 AM EDT

ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	29.16	30.31	28.82	29.68	29.68	0.54%	34,353
Aug 14, 2026	30.22	30.22	29.00	29.52	29.52	-4.45%	95,907
Aug 13, 2026	32.10	32.10	30.73	30.89	30.89	-1.74%	110,213
Aug 12, 2026	30.55	31.76	29.98	31.44	31.44	1.30%	70,272
Aug 11, 2026	31.65	32.32	30.90	31.04	31.04	-2.92%	71,289
Aug 10, 2026	29.79	32.00	29.63	31.97	31.97	7.52%	89,630
Aug 7, 2026	30.09	30.09	28.57	29.73	29.73	-1.02%	49,159
Aug 6, 2026	30.88	31.99	29.20	30.04	30.04	3.41%	167,612
Aug 5, 2026	29.00	31.13	27.61	29.05	29.05	9.38%	668,383
Aug 4, 2026	26.53	27.30	26.21	26.56	26.56	-0.87%	120,686
Aug 3, 2026	28.16	28.59	26.21	26.79	26.79	-4.63%	116,374
Jul 31, 2026	28.06	28.13	26.71	28.09	28.09	-1.38%	85,553
Jul 30, 2026	29.81	30.00	28.40	28.48	28.48	-9.37%	193,210
Jul 29, 2026	31.38	32.20	31.01	31.43	31.43	-1.27%	48,667
Jul 28, 2026	31.44	32.35	31.06	31.83	31.83	3.93%	116,367
Jul 27, 2026	31.14	31.14	29.95	30.63	30.63	0.17%	62,878
Jul 24, 2026	30.59	31.03	30.30	30.57	30.57	1.89%	56,089
Jul 23, 2026	28.01	30.22	27.93	30.01	30.01	3.65%	101,078
Jul 22, 2026	29.05	29.17	28.48	28.95	28.95	-2.19%	31,937
Jul 21, 2026	28.05	29.60	28.05	29.60	29.60	5.26%	84,334
Jul 20, 2026	30.10	30.10	28.09	28.12	28.12	-5.70%	79,228
Jul 17, 2026	28.47	30.22	28.29	29.82	29.82	1.02%	152,533
Jul 16, 2026	28.95	30.28	28.03	29.52	29.52	2.89%	89,038
Jul 15, 2026	28.36	28.87	27.71	28.69	28.69	0.42%	100,099
Jul 14, 2026	29.12	29.35	27.91	28.57	28.57	-5.64%	105,031
Jul 13, 2026	30.07	30.71	29.20	30.28	30.28	-0.47%	70,178
Jul 10, 2026	31.52	31.52	30.00	30.42	30.42	-4.26%	53,250
Jul 9, 2026	31.50	32.61	31.07	31.77	31.77	-0.11%	62,049
Jul 8, 2026	32.05	33.15	31.31	31.81	31.81	-3.14%	101,762
Jul 7, 2026	33.00	33.58	32.41	32.84	32.84	5.16%	185,414
Jul 6, 2026	31.34	31.59	30.32	31.23	31.23	-1.14%	79,822
Jul 2, 2026	30.70	32.70	30.25	31.59	31.59	2.66%	112,358
Jul 1, 2026	31.88	31.88	29.85	30.77	30.77	-1.06%	90,839
Jun 30, 2026	32.67	32.67	30.63	31.10	31.10	-4.57%	171,368
Jun 29, 2026	32.35	33.10	31.34	32.59	32.59	3.56%	190,155
Jun 26, 2026	27.77	31.89	27.77	31.47	31.47	13.77%	148,921
Jun 25, 2026	27.55	28.50	27.12	27.66	27.66	2.07%	56,382
Jun 24, 2026	27.68	28.01	26.38	27.10	27.10	1.12%	77,355
Jun 23, 2026	26.57	26.87	26.01	26.80	26.80	1.01%	103,167
Jun 22, 2026	26.75	27.25	26.20	26.66	26.53	0.81%	42,259
Jun 18, 2026	27.27	27.55	25.93	26.45	26.32	-2.30%	80,022
Jun 17, 2026	27.00	27.54	26.90	27.07	26.94	-1.89%	47,112
Jun 16, 2026	28.78	28.78	27.47	27.59	27.46	-1.42%	56,111
Jun 15, 2026	28.17	28.30	27.16	27.99	27.85	-0.47%	95,558
Jun 12, 2026	29.79	29.93	28.12	28.12	27.99	-4.58%	50,004
Jun 11, 2026	28.10	30.01	27.82	29.47	29.33	3.91%	52,662
Jun 10, 2026	28.86	29.85	28.35	28.36	28.22	-1.46%	51,292
Jun 9, 2026	29.56	30.02	28.43	28.78	28.64	-0.83%	186,033
Jun 8, 2026	29.04	30.62	28.92	29.02	28.88	2.58%	159,578
Jun 5, 2026	28.99	29.82	27.91	28.29	28.15	1.62%	207,853