Direxion Daily LLY Bull 2X ETF (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
21.76
-0.04 (-0.17%)
At close: May 6, 2026, 4:00 PM EDT
21.54
-0.23 (-1.04%)
After-hours: May 6, 2026, 7:53 PM EDT
ELIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 21.92 | 22.13 | 21.55 | 21.76 | 21.76 | -0.19% | 81,312 |
| May 5, 2026 | 21.05 | 21.96 | 20.98 | 21.80 | 21.80 | 4.28% | 97,336 |
| May 4, 2026 | 20.55 | 21.14 | 20.31 | 20.91 | 20.91 | 0.71% | 137,700 |
| May 1, 2026 | 20.15 | 21.55 | 20.11 | 20.76 | 20.76 | 5.85% | 151,271 |
| Apr 30, 2026 | 18.23 | 19.93 | 18.15 | 19.61 | 19.61 | 19.74% | 680,247 |
| Apr 29, 2026 | 16.90 | 16.95 | 16.34 | 16.38 | 16.38 | -5.15% | 78,144 |
| Apr 28, 2026 | 17.30 | 17.40 | 16.87 | 17.27 | 17.27 | 1.25% | 98,894 |
| Apr 27, 2026 | 17.53 | 17.95 | 17.04 | 17.06 | 17.06 | -3.63% | 78,326 |
| Apr 24, 2026 | 18.23 | 18.23 | 17.21 | 17.70 | 17.70 | -7.18% | 316,070 |
| Apr 23, 2026 | 19.40 | 19.49 | 18.90 | 19.07 | 19.07 | -0.87% | 69,190 |
| Apr 22, 2026 | 18.69 | 19.25 | 18.66 | 19.24 | 19.24 | 3.93% | 38,497 |
| Apr 21, 2026 | 18.98 | 18.98 | 17.66 | 18.51 | 18.51 | -3.78% | 155,103 |
| Apr 20, 2026 | 19.55 | 19.60 | 18.94 | 19.24 | 19.24 | -1.50% | 28,221 |
| Apr 17, 2026 | 19.32 | 19.65 | 19.20 | 19.53 | 19.53 | 5.11% | 71,412 |
| Apr 16, 2026 | 18.96 | 19.13 | 18.39 | 18.58 | 18.58 | -0.43% | 65,180 |
| Apr 15, 2026 | 19.41 | 19.43 | 17.94 | 18.66 | 18.66 | -3.64% | 92,364 |
| Apr 14, 2026 | 19.48 | 20.10 | 19.22 | 19.37 | 19.36 | -1.65% | 45,102 |
| Apr 13, 2026 | 20.01 | 20.25 | 19.60 | 19.69 | 19.69 | -2.02% | 24,031 |
| Apr 10, 2026 | 20.74 | 20.74 | 19.90 | 20.10 | 20.10 | -3.57% | 65,528 |
| Apr 9, 2026 | 20.66 | 21.17 | 20.21 | 20.84 | 20.84 | 0.80% | 36,796 |
| Apr 8, 2026 | 20.30 | 21.00 | 19.88 | 20.68 | 20.67 | 4.77% | 48,837 |
| Apr 7, 2026 | 19.20 | 19.86 | 18.40 | 19.73 | 19.73 | 0.85% | 297,081 |
| Apr 6, 2026 | 19.88 | 19.94 | 19.33 | 19.57 | 19.57 | -2.07% | 29,221 |
| Apr 2, 2026 | 20.41 | 20.87 | 19.78 | 19.98 | 19.98 | -4.37% | 52,565 |
| Apr 1, 2026 | 19.64 | 21.75 | 19.64 | 20.89 | 20.89 | 8.06% | 281,233 |
| Mar 31, 2026 | 18.47 | 19.43 | 18.47 | 19.33 | 19.33 | 7.29% | 201,159 |
| Mar 30, 2026 | 18.16 | 18.46 | 18.00 | 18.02 | 18.02 | 1.78% | 17,126 |
| Mar 27, 2026 | 18.50 | 18.57 | 17.68 | 17.71 | 17.71 | -4.60% | 17,641 |
| Mar 26, 2026 | 19.14 | 19.17 | 18.51 | 18.56 | 18.56 | -3.83% | 24,110 |
| Mar 25, 2026 | 19.17 | 19.52 | 19.05 | 19.30 | 19.30 | 2.98% | 21,764 |
| Mar 24, 2026 | 18.84 | 18.91 | 18.60 | 18.74 | 18.74 | -2.22% | 25,239 |
| Mar 23, 2026 | 19.29 | 19.81 | 19.08 | 19.17 | 19.11 | 1.08% | 44,582 |
| Mar 20, 2026 | 19.38 | 19.73 | 18.70 | 18.96 | 18.91 | -2.42% | 26,733 |
| Mar 19, 2026 | 19.23 | 19.69 | 19.22 | 19.43 | 19.38 | -0.07% | 69,521 |
| Mar 18, 2026 | 19.94 | 19.94 | 18.98 | 19.44 | 19.39 | -3.14% | 55,612 |
| Mar 17, 2026 | 22.43 | 22.43 | 19.85 | 20.07 | 20.02 | -11.44% | 131,325 |
| Mar 16, 2026 | 22.77 | 23.09 | 22.16 | 22.67 | 22.60 | 0.41% | 15,504 |
| Mar 13, 2026 | 22.82 | 23.35 | 22.48 | 22.58 | 22.51 | 1.55% | 24,278 |
| Mar 12, 2026 | 22.99 | 22.99 | 22.07 | 22.23 | 22.17 | -4.59% | 50,988 |
| Mar 11, 2026 | 23.36 | 23.37 | 22.86 | 23.30 | 23.24 | -0.13% | 44,813 |
| Mar 10, 2026 | 23.37 | 23.69 | 23.06 | 23.33 | 23.27 | -1.47% | 48,110 |
| Mar 9, 2026 | 22.44 | 23.68 | 22.44 | 23.68 | 23.61 | 3.58% | 85,217 |
| Mar 6, 2026 | 22.04 | 22.88 | 21.80 | 22.86 | 22.80 | 1.33% | 85,755 |
| Mar 5, 2026 | 23.09 | 23.09 | 21.83 | 22.56 | 22.50 | -4.16% | 115,966 |
| Mar 4, 2026 | 23.86 | 24.03 | 23.12 | 23.54 | 23.47 | -0.59% | 78,335 |
| Mar 3, 2026 | 24.11 | 24.19 | 23.20 | 23.68 | 23.61 | -2.27% | 92,966 |
| Mar 2, 2026 | 25.57 | 25.96 | 24.06 | 24.23 | 24.16 | -6.38% | 93,050 |
| Feb 27, 2026 | 24.11 | 25.88 | 24.11 | 25.88 | 25.81 | 5.55% | 84,048 |
| Feb 26, 2026 | 24.57 | 24.57 | 23.78 | 24.52 | 24.45 | -1.41% | 75,841 |
| Feb 25, 2026 | 25.56 | 25.97 | 24.73 | 24.87 | 24.80 | -2.51% | 71,714 |