Direxion Daily LLY Bull 2X ETF (ELIL)
NASDAQ: ELIL · Real-Time Price · USD
27.49
-0.63 (-2.24%)
At close: Sep 4, 2026, 4:00 PM EDT
27.44
-0.05 (-0.19%)
After-hours: Sep 4, 2026, 7:30 PM EDT
ELIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 27.77 | 27.77 | 27.08 | 27.49 | 27.49 | -2.26% | 65,317 |
| Sep 3, 2026 | 28.50 | 28.50 | 27.14 | 28.13 | 28.12 | -0.03% | 35,088 |
| Sep 2, 2026 | 28.49 | 29.46 | 28.09 | 28.13 | 28.13 | 0.33% | 42,089 |
| Sep 1, 2026 | 29.39 | 29.44 | 28.02 | 28.04 | 28.04 | -0.42% | 180,998 |
| Aug 31, 2026 | 28.37 | 28.37 | 27.55 | 28.16 | 28.16 | -2.27% | 31,481 |
| Aug 28, 2026 | 29.03 | 29.08 | 28.34 | 28.81 | 28.81 | -0.31% | 31,055 |
| Aug 27, 2026 | 29.40 | 29.63 | 28.76 | 28.90 | 28.90 | -2.79% | 59,074 |
| Aug 26, 2026 | 31.89 | 31.89 | 29.27 | 29.73 | 29.73 | -6.86% | 142,972 |
| Aug 25, 2026 | 33.00 | 33.54 | 31.78 | 31.92 | 31.92 | -2.68% | 144,746 |
| Aug 24, 2026 | 33.17 | 33.17 | 31.90 | 32.80 | 32.80 | -1.10% | 24,462 |
| Aug 21, 2026 | 31.87 | 33.91 | 31.58 | 33.17 | 33.17 | 1.43% | 93,051 |
| Aug 20, 2026 | 34.22 | 34.22 | 32.62 | 32.70 | 32.70 | -5.20% | 65,963 |
| Aug 19, 2026 | 32.61 | 35.13 | 32.61 | 34.49 | 34.49 | 8.87% | 141,079 |
| Aug 18, 2026 | 30.36 | 31.80 | 30.36 | 31.68 | 31.68 | 6.75% | 89,110 |
| Aug 17, 2026 | 29.16 | 30.31 | 28.82 | 29.68 | 29.68 | 0.54% | 34,353 |
| Aug 14, 2026 | 30.22 | 30.22 | 29.00 | 29.52 | 29.52 | -4.45% | 95,907 |
| Aug 13, 2026 | 32.10 | 32.10 | 30.73 | 30.89 | 30.89 | -1.74% | 110,213 |
| Aug 12, 2026 | 30.55 | 31.76 | 29.98 | 31.44 | 31.44 | 1.30% | 70,272 |
| Aug 11, 2026 | 31.65 | 32.32 | 30.90 | 31.04 | 31.04 | -2.92% | 71,289 |
| Aug 10, 2026 | 29.79 | 32.00 | 29.63 | 31.97 | 31.97 | 7.52% | 89,630 |
| Aug 7, 2026 | 30.09 | 30.09 | 28.57 | 29.73 | 29.73 | -1.02% | 49,159 |
| Aug 6, 2026 | 30.88 | 31.99 | 29.20 | 30.04 | 30.04 | 3.41% | 167,612 |
| Aug 5, 2026 | 29.00 | 31.13 | 27.61 | 29.05 | 29.05 | 9.38% | 668,383 |
| Aug 4, 2026 | 26.53 | 27.30 | 26.21 | 26.56 | 26.56 | -0.87% | 120,686 |
| Aug 3, 2026 | 28.16 | 28.59 | 26.21 | 26.79 | 26.79 | -4.63% | 116,374 |
| Jul 31, 2026 | 28.06 | 28.13 | 26.71 | 28.09 | 28.09 | -1.38% | 85,553 |
| Jul 30, 2026 | 29.81 | 30.00 | 28.40 | 28.48 | 28.48 | -9.37% | 193,210 |
| Jul 29, 2026 | 31.38 | 32.20 | 31.01 | 31.43 | 31.43 | -1.27% | 48,667 |
| Jul 28, 2026 | 31.44 | 32.35 | 31.06 | 31.83 | 31.83 | 3.93% | 116,367 |
| Jul 27, 2026 | 31.14 | 31.14 | 29.95 | 30.63 | 30.63 | 0.17% | 62,878 |
| Jul 24, 2026 | 30.59 | 31.03 | 30.30 | 30.57 | 30.57 | 1.89% | 56,089 |
| Jul 23, 2026 | 28.01 | 30.22 | 27.93 | 30.01 | 30.01 | 3.65% | 101,078 |
| Jul 22, 2026 | 29.05 | 29.17 | 28.48 | 28.95 | 28.95 | -2.19% | 31,937 |
| Jul 21, 2026 | 28.05 | 29.60 | 28.05 | 29.60 | 29.60 | 5.26% | 84,334 |
| Jul 20, 2026 | 30.10 | 30.10 | 28.09 | 28.12 | 28.12 | -5.70% | 79,228 |
| Jul 17, 2026 | 28.47 | 30.22 | 28.29 | 29.82 | 29.82 | 1.02% | 152,533 |
| Jul 16, 2026 | 28.95 | 30.28 | 28.03 | 29.52 | 29.52 | 2.89% | 89,038 |
| Jul 15, 2026 | 28.36 | 28.87 | 27.71 | 28.69 | 28.69 | 0.42% | 100,099 |
| Jul 14, 2026 | 29.12 | 29.35 | 27.91 | 28.57 | 28.57 | -5.64% | 105,031 |
| Jul 13, 2026 | 30.07 | 30.71 | 29.20 | 30.28 | 30.28 | -0.47% | 70,178 |
| Jul 10, 2026 | 31.52 | 31.52 | 30.00 | 30.42 | 30.42 | -4.26% | 53,250 |
| Jul 9, 2026 | 31.50 | 32.61 | 31.07 | 31.77 | 31.77 | -0.11% | 62,049 |
| Jul 8, 2026 | 32.05 | 33.15 | 31.31 | 31.81 | 31.81 | -3.14% | 101,762 |
| Jul 7, 2026 | 33.00 | 33.58 | 32.41 | 32.84 | 32.84 | 5.16% | 185,414 |
| Jul 6, 2026 | 31.34 | 31.59 | 30.32 | 31.23 | 31.23 | -1.14% | 79,822 |
| Jul 2, 2026 | 30.70 | 32.70 | 30.25 | 31.59 | 31.59 | 2.66% | 112,358 |
| Jul 1, 2026 | 31.88 | 31.88 | 29.85 | 30.77 | 30.77 | -1.06% | 90,839 |
| Jun 30, 2026 | 32.67 | 32.67 | 30.63 | 31.10 | 31.10 | -4.57% | 171,368 |
| Jun 29, 2026 | 32.35 | 33.10 | 31.34 | 32.59 | 32.59 | 3.56% | 190,155 |
| Jun 26, 2026 | 27.77 | 31.89 | 27.77 | 31.47 | 31.47 | 13.77% | 148,921 |