ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	25.60	25.60	25.60	25.60	-	1.19%	8,742
May 26, 2026	25.60	25.93	25.00	25.30	25.30	0.39%	85,622
May 22, 2026	24.41	25.38	24.41	25.20	25.20	4.52%	106,115
May 21, 2026	23.50	24.30	23.28	24.11	24.11	5.01%	101,343
May 20, 2026	23.34	23.92	22.38	22.96	22.96	0.02%	265,391
May 19, 2026	21.77	23.10	21.65	22.96	22.96	5.57%	54,663
May 18, 2026	22.14	22.40	21.35	21.75	21.75	-2.96%	39,672
May 15, 2026	22.35	22.90	22.17	22.41	22.41	-0.51%	52,389
May 14, 2026	23.17	23.17	22.00	22.53	22.53	-1.55%	47,444
May 13, 2026	22.12	23.22	21.98	22.88	22.88	4.90%	246,767
May 12, 2026	21.14	22.09	20.91	21.81	21.81	5.10%	245,902
May 11, 2026	19.88	21.98	19.88	20.75	20.75	3.60%	106,880
May 8, 2026	21.26	21.26	19.97	20.03	20.03	-5.37%	146,227
May 7, 2026	21.50	21.57	20.94	21.17	21.17	-2.73%	341,019
May 6, 2026	21.92	22.13	21.55	21.76	21.76	-0.17%	82,543
May 5, 2026	21.05	21.96	20.98	21.80	21.80	4.28%	97,336
May 4, 2026	20.55	21.14	20.31	20.91	20.91	0.71%	137,700
May 1, 2026	20.15	21.55	20.11	20.76	20.76	5.85%	151,271
Apr 30, 2026	18.23	19.93	18.15	19.61	19.61	19.74%	680,247
Apr 29, 2026	16.90	16.95	16.34	16.38	16.38	-5.16%	78,144
Apr 28, 2026	17.30	17.40	16.87	17.27	17.27	1.25%	98,894
Apr 27, 2026	17.53	17.95	17.04	17.06	17.06	-3.63%	78,326
Apr 24, 2026	18.23	18.23	17.21	17.70	17.70	-7.18%	316,070
Apr 23, 2026	19.40	19.49	18.90	19.07	19.07	-0.87%	69,190
Apr 22, 2026	18.69	19.25	18.66	19.24	19.24	3.93%	38,497
Apr 21, 2026	18.98	18.98	17.66	18.51	18.51	-3.78%	155,103
Apr 20, 2026	19.55	19.60	18.94	19.24	19.24	-1.50%	28,221
Apr 17, 2026	19.32	19.65	19.20	19.53	19.53	5.11%	71,412
Apr 16, 2026	18.96	19.13	18.39	18.58	18.58	-0.44%	65,180
Apr 15, 2026	19.41	19.43	17.94	18.66	18.66	-3.63%	92,364
Apr 14, 2026	19.48	20.10	19.22	19.37	19.36	-1.65%	45,102
Apr 13, 2026	20.01	20.25	19.60	19.69	19.69	-2.02%	24,031
Apr 10, 2026	20.74	20.74	19.90	20.10	20.10	-3.57%	65,528
Apr 9, 2026	20.66	21.17	20.21	20.84	20.84	0.80%	36,796
Apr 8, 2026	20.30	21.00	19.88	20.68	20.67	4.77%	48,837
Apr 7, 2026	19.20	19.86	18.40	19.73	19.73	0.85%	297,081
Apr 6, 2026	19.88	19.94	19.33	19.57	19.57	-2.07%	29,221
Apr 2, 2026	20.41	20.87	19.78	19.98	19.98	-4.37%	52,565
Apr 1, 2026	19.64	21.75	19.64	20.89	20.89	8.06%	281,233
Mar 31, 2026	18.47	19.43	18.47	19.33	19.33	7.29%	201,159
Mar 30, 2026	18.16	18.46	18.00	18.02	18.02	1.78%	17,126
Mar 27, 2026	18.50	18.57	17.68	17.71	17.71	-4.60%	17,641
Mar 26, 2026	19.14	19.17	18.51	18.56	18.56	-3.83%	24,110
Mar 25, 2026	19.17	19.52	19.05	19.30	19.30	2.98%	21,764
Mar 24, 2026	18.84	18.91	18.60	18.74	18.74	-1.95%	25,239
Mar 23, 2026	19.29	19.81	19.08	19.17	19.11	1.08%	44,582
Mar 20, 2026	19.38	19.73	18.70	18.96	18.91	-2.42%	26,733
Mar 19, 2026	19.23	19.69	19.22	19.43	19.38	-0.07%	69,521
Mar 18, 2026	19.94	19.94	18.98	19.44	19.39	-3.14%	55,612
Mar 17, 2026	22.43	22.43	19.85	20.07	20.02	-11.44%	131,325