Direxion Daily LLY Bull 2X ETF (ELIL)

NASDAQ: ELIL · Real-Time Price · USD

28.94

-0.01 (-0.03%)

At close: Sep 25, 2026, 4:00 PM EDT

29.27

+0.33 (1.14%)

Pre-market: Sep 28, 2026, 6:54 AM EDT

ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.03	29.06	27.81	28.94	28.94	-0.02%	28,158
Sep 24, 2026	27.56	29.55	27.51	28.95	28.95	5.14%	45,091
Sep 23, 2026	28.80	29.05	27.19	27.53	27.53	-3.09%	31,472
Sep 22, 2026	27.41	28.80	26.90	28.41	28.41	1.21%	30,490
Sep 21, 2026	27.00	28.42	26.73	28.16	28.07	2.14%	36,077
Sep 18, 2026	27.41	27.77	27.09	27.57	27.48	-0.05%	29,304
Sep 17, 2026	27.32	27.91	27.00	27.58	27.50	2.34%	27,454
Sep 16, 2026	26.92	27.50	26.70	26.95	26.87	0.34%	14,295
Sep 15, 2026	27.66	27.72	26.66	26.86	26.78	-0.38%	22,300
Sep 14, 2026	27.04	27.52	26.73	26.96	26.88	4.15%	57,098
Sep 11, 2026	26.44	26.63	25.85	25.89	25.81	-1.34%	51,751
Sep 10, 2026	26.70	26.70	26.24	26.24	26.16	-0.28%	29,274
Sep 9, 2026	26.38	27.00	26.16	26.31	26.23	0.05%	115,790
Sep 8, 2026	26.67	26.83	25.96	26.30	26.22	-4.33%	95,787
Sep 4, 2026	27.77	27.77	27.08	27.49	27.40	-2.26%	67,362
Sep 3, 2026	28.50	28.50	27.14	28.13	28.04	-0.03%	35,088
Sep 2, 2026	28.49	29.46	28.09	28.13	28.04	0.33%	42,089
Sep 1, 2026	29.39	29.44	28.02	28.04	27.95	-0.42%	180,998
Aug 31, 2026	28.37	28.37	27.55	28.16	28.07	-2.27%	31,481
Aug 28, 2026	29.03	29.08	28.34	28.81	28.72	-0.31%	31,055
Aug 27, 2026	29.40	29.63	28.76	28.90	28.81	-2.79%	59,074
Aug 26, 2026	31.89	31.89	29.27	29.73	29.64	-6.86%	142,972
Aug 25, 2026	33.00	33.54	31.78	31.92	31.82	-2.68%	144,746
Aug 24, 2026	33.17	33.17	31.90	32.80	32.70	-1.10%	24,462
Aug 21, 2026	31.87	33.91	31.58	33.17	33.06	1.43%	93,051
Aug 20, 2026	34.22	34.22	32.62	32.70	32.60	-5.20%	65,963
Aug 19, 2026	32.61	35.13	32.61	34.49	34.38	8.87%	141,079
Aug 18, 2026	30.36	31.80	30.36	31.68	31.58	6.75%	89,110
Aug 17, 2026	29.16	30.31	28.82	29.68	29.59	0.54%	34,353
Aug 14, 2026	30.22	30.22	29.00	29.52	29.43	-4.45%	95,907
Aug 13, 2026	32.10	32.10	30.73	30.89	30.80	-1.74%	110,213
Aug 12, 2026	30.55	31.76	29.98	31.44	31.34	1.30%	70,272
Aug 11, 2026	31.65	32.32	30.90	31.04	30.94	-2.92%	71,289
Aug 10, 2026	29.79	32.00	29.63	31.97	31.87	7.52%	89,630
Aug 7, 2026	30.09	30.09	28.57	29.73	29.64	-1.02%	49,159
Aug 6, 2026	30.88	31.99	29.20	30.04	29.95	3.41%	167,612
Aug 5, 2026	29.00	31.13	27.61	29.05	28.96	9.38%	668,383
Aug 4, 2026	26.53	27.30	26.21	26.56	26.48	-0.87%	120,686
Aug 3, 2026	28.16	28.59	26.21	26.79	26.71	-4.63%	116,374
Jul 31, 2026	28.06	28.13	26.71	28.09	28.00	-1.38%	85,553
Jul 30, 2026	29.81	30.00	28.40	28.48	28.39	-9.37%	193,210
Jul 29, 2026	31.38	32.20	31.01	31.43	31.33	-1.27%	48,667
Jul 28, 2026	31.44	32.35	31.06	31.83	31.73	3.93%	116,367
Jul 27, 2026	31.14	31.14	29.95	30.63	30.53	0.17%	62,878
Jul 24, 2026	30.59	31.03	30.30	30.57	30.48	1.89%	56,089
Jul 23, 2026	28.01	30.22	27.93	30.01	29.91	3.65%	101,078
Jul 22, 2026	29.05	29.17	28.48	28.95	28.86	-2.19%	31,937
Jul 21, 2026	28.05	29.60	28.05	29.60	29.51	5.26%	84,334
Jul 20, 2026	30.10	30.10	28.09	28.12	28.03	-5.70%	79,228
Jul 17, 2026	28.47	30.22	28.29	29.82	29.73	1.02%	152,533