Direxion Daily LLY Bull 2X ETF (ELIL)

NASDAQ: ELIL · Real-Time Price · USD

32.84

+1.61 (5.16%)

At close: Jul 7, 2026, 4:00 PM EDT

32.69

-0.15 (-0.45%)

After-hours: Jul 7, 2026, 7:59 PM EDT

ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	33.00	33.58	32.41	32.84	32.84	5.16%	185,242
Jul 6, 2026	31.34	31.59	30.32	31.23	31.23	-1.14%	79,363
Jul 2, 2026	30.70	32.70	30.25	31.59	31.59	2.66%	111,978
Jul 1, 2026	31.88	31.88	29.85	30.77	30.77	-1.06%	90,772
Jun 30, 2026	32.67	32.67	30.63	31.10	31.10	-4.57%	171,106
Jun 29, 2026	32.35	33.10	31.34	32.59	32.59	3.56%	189,860
Jun 26, 2026	27.77	31.89	27.77	31.47	31.47	13.77%	145,820
Jun 25, 2026	27.55	28.50	27.12	27.66	27.66	2.07%	56,382
Jun 24, 2026	27.68	28.01	26.38	27.10	27.10	1.12%	77,355
Jun 23, 2026	26.57	26.87	26.01	26.80	26.80	1.01%	103,167
Jun 22, 2026	26.75	27.25	26.20	26.66	26.53	0.81%	42,259
Jun 18, 2026	27.27	27.55	25.93	26.45	26.32	-2.30%	80,022
Jun 17, 2026	27.00	27.54	26.90	27.07	26.94	-1.89%	47,112
Jun 16, 2026	28.78	28.78	27.47	27.59	27.46	-1.42%	56,111
Jun 15, 2026	28.17	28.30	27.16	27.99	27.85	-0.47%	95,558
Jun 12, 2026	29.79	29.93	28.12	28.12	27.99	-4.58%	50,004
Jun 11, 2026	28.10	30.01	27.82	29.47	29.33	3.91%	52,662
Jun 10, 2026	28.86	29.85	28.35	28.36	28.22	-1.46%	51,292
Jun 9, 2026	29.56	30.02	28.43	28.78	28.64	-0.83%	186,033
Jun 8, 2026	29.04	30.62	28.92	29.02	28.88	2.58%	159,578
Jun 5, 2026	28.99	29.82	27.91	28.29	28.15	1.62%	207,853
Jun 4, 2026	26.71	28.55	26.71	27.84	27.71	7.99%	124,348
Jun 3, 2026	24.75	26.32	24.50	25.78	25.66	3.14%	88,752
Jun 2, 2026	25.39	25.55	24.44	25.00	24.88	-2.78%	108,215
Jun 1, 2026	26.50	26.98	25.33	25.71	25.59	-4.70%	72,251
May 29, 2026	28.14	28.21	26.20	26.98	26.85	-3.86%	128,126
May 28, 2026	26.53	29.05	26.53	28.06	27.93	7.60%	150,134
May 27, 2026	25.55	26.43	25.38	26.08	25.95	3.07%	56,682
May 26, 2026	25.60	25.93	25.00	25.30	25.18	0.39%	86,930
May 22, 2026	24.41	25.38	24.41	25.20	25.08	4.52%	106,115
May 21, 2026	23.50	24.30	23.28	24.11	24.00	5.01%	101,343
May 20, 2026	23.34	23.92	22.38	22.96	22.85	0.02%	265,391
May 19, 2026	21.77	23.10	21.65	22.96	22.85	5.57%	54,663
May 18, 2026	22.14	22.40	21.35	21.75	21.64	-2.96%	39,672
May 15, 2026	22.35	22.90	22.17	22.41	22.30	-0.51%	52,389
May 14, 2026	23.17	23.17	22.00	22.53	22.42	-1.55%	47,444
May 13, 2026	22.12	23.22	21.98	22.88	22.77	4.90%	246,767
May 12, 2026	21.14	22.09	20.91	21.81	21.71	5.10%	245,902
May 11, 2026	19.88	21.98	19.88	20.75	20.65	3.60%	106,880
May 8, 2026	21.26	21.26	19.97	20.03	19.94	-5.37%	146,227
May 7, 2026	21.50	21.57	20.94	21.17	21.07	-2.73%	341,019
May 6, 2026	21.92	22.13	21.55	21.76	21.66	-0.17%	82,543
May 5, 2026	21.05	21.96	20.98	21.80	21.70	4.28%	97,336
May 4, 2026	20.55	21.14	20.31	20.91	20.81	0.71%	137,700
May 1, 2026	20.15	21.55	20.11	20.76	20.66	5.85%	151,271
Apr 30, 2026	18.23	19.93	18.15	19.61	19.52	19.74%	680,247
Apr 29, 2026	16.90	16.95	16.34	16.38	16.30	-5.16%	78,144
Apr 28, 2026	17.30	17.40	16.87	17.27	17.19	1.25%	98,894
Apr 27, 2026	17.53	17.95	17.04	17.06	16.98	-3.63%	78,326
Apr 24, 2026	18.23	18.23	17.21	17.70	17.62	-7.18%	316,070