Direxion Daily LLY Bull 2X ETF (ELIL)

NASDAQ: ELIL · Real-Time Price · USD

32.21

+0.22 (0.69%)

At close: Oct 16, 2026, 4:00 PM EDT

31.90

-0.31 (-0.96%)

Pre-market: Oct 19, 2026, 8:16 AM EDT

ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	32.27	33.04	32.07	32.21	32.21	0.69%	41,709
Oct 15, 2026	30.96	33.18	30.96	31.99	31.99	6.68%	149,697
Oct 14, 2026	28.34	30.28	28.34	29.99	29.99	7.54%	128,082
Oct 13, 2026	29.00	29.16	27.50	27.89	27.88	-2.89%	37,359
Oct 12, 2026	28.61	28.93	28.25	28.71	28.71	1.09%	52,092
Oct 9, 2026	27.32	28.48	27.32	28.41	28.40	1.26%	21,242
Oct 8, 2026	28.61	28.61	26.25	28.05	28.05	-3.21%	194,751
Oct 7, 2026	28.25	29.85	28.09	28.98	28.98	5.11%	73,463
Oct 6, 2026	27.14	28.29	26.79	27.57	27.57	2.31%	76,001
Oct 5, 2026	27.27	27.89	26.79	26.95	26.95	-0.14%	27,577
Oct 2, 2026	27.46	27.84	26.54	26.99	26.99	-1.37%	44,388
Oct 1, 2026	27.43	27.60	26.80	27.37	27.37	-1.60%	81,603
Sep 30, 2026	29.02	30.31	27.69	27.81	27.81	-3.90%	82,124
Sep 29, 2026	29.22	29.22	28.30	28.94	28.94	0.03%	50,296
Sep 28, 2026	29.14	29.35	28.46	28.93	28.93	-0.03%	66,388
Sep 25, 2026	29.03	29.06	27.81	28.94	28.94	-0.02%	28,158
Sep 24, 2026	27.56	29.55	27.51	28.95	28.95	5.14%	45,091
Sep 23, 2026	28.80	29.05	27.19	27.53	27.53	-3.09%	31,472
Sep 22, 2026	27.41	28.80	26.90	28.41	28.41	1.21%	30,490
Sep 21, 2026	27.00	28.42	26.73	28.16	28.07	2.14%	36,077
Sep 18, 2026	27.41	27.77	27.09	27.57	27.48	-0.05%	29,304
Sep 17, 2026	27.32	27.91	27.00	27.58	27.50	2.34%	27,454
Sep 16, 2026	26.92	27.50	26.70	26.95	26.87	0.34%	14,295
Sep 15, 2026	27.66	27.72	26.66	26.86	26.78	-0.38%	22,300
Sep 14, 2026	27.04	27.52	26.73	26.96	26.88	4.15%	57,098
Sep 11, 2026	26.44	26.63	25.85	25.89	25.81	-1.34%	51,751
Sep 10, 2026	26.70	26.70	26.24	26.24	26.16	-0.28%	29,274
Sep 9, 2026	26.38	27.00	26.16	26.31	26.23	0.05%	115,790
Sep 8, 2026	26.67	26.83	25.96	26.30	26.22	-4.33%	95,787
Sep 4, 2026	27.77	27.77	27.08	27.49	27.40	-2.26%	67,362
Sep 3, 2026	28.50	28.50	27.14	28.13	28.04	-0.03%	35,088
Sep 2, 2026	28.49	29.46	28.09	28.13	28.04	0.33%	42,089
Sep 1, 2026	29.39	29.44	28.02	28.04	27.95	-0.42%	180,998
Aug 31, 2026	28.37	28.37	27.55	28.16	28.07	-2.27%	31,481
Aug 28, 2026	29.03	29.08	28.34	28.81	28.72	-0.31%	31,055
Aug 27, 2026	29.40	29.63	28.76	28.90	28.81	-2.79%	59,074
Aug 26, 2026	31.89	31.89	29.27	29.73	29.64	-6.86%	142,972
Aug 25, 2026	33.00	33.54	31.78	31.92	31.82	-2.68%	144,746
Aug 24, 2026	33.17	33.17	31.90	32.80	32.70	-1.10%	24,462
Aug 21, 2026	31.87	33.91	31.58	33.17	33.06	1.43%	93,051
Aug 20, 2026	34.22	34.22	32.62	32.70	32.60	-5.20%	65,963
Aug 19, 2026	32.61	35.13	32.61	34.49	34.38	8.87%	141,079
Aug 18, 2026	30.36	31.80	30.36	31.68	31.58	6.75%	89,110
Aug 17, 2026	29.16	30.31	28.82	29.68	29.59	0.54%	34,353
Aug 14, 2026	30.22	30.22	29.00	29.52	29.43	-4.45%	95,907
Aug 13, 2026	32.10	32.10	30.73	30.89	30.80	-1.74%	110,213
Aug 12, 2026	30.55	31.76	29.98	31.44	31.34	1.30%	70,272
Aug 11, 2026	31.65	32.32	30.90	31.04	30.94	-2.92%	71,289
Aug 10, 2026	29.79	32.00	29.63	31.97	31.87	7.52%	89,630
Aug 7, 2026	30.09	30.09	28.57	29.73	29.64	-1.02%	49,159