Direxion Daily LLY Bull 2X ETF (ELIL)

NASDAQ: ELIL · Real-Time Price · USD

36.88

-0.80 (-2.12%)

At close: Nov 6, 2026, 4:00 PM EST

38.65

+1.77 (4.80%)

Pre-market: Nov 9, 2026, 4:14 AM EST

ELIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.17	38.08	35.86	36.88	36.88	-2.12%	65,224
Nov 5, 2026	41.22	42.50	37.57	37.68	37.68	-7.17%	70,714
Nov 4, 2026	42.14	42.14	39.68	40.59	40.59	1.32%	103,638
Nov 3, 2026	39.12	41.55	39.12	40.06	40.06	-0.36%	121,119
Nov 2, 2026	39.68	40.78	38.90	40.20	40.20	-0.59%	64,214
Oct 30, 2026	40.56	42.23	40.05	40.44	40.44	6.06%	174,725
Oct 29, 2026	35.89	39.83	35.77	38.13	38.13	12.45%	191,235
Oct 28, 2026	32.63	34.21	32.26	33.91	33.91	1.51%	39,659
Oct 27, 2026	33.26	34.11	33.09	33.41	33.41	0.54%	23,966
Oct 26, 2026	33.19	34.06	33.05	33.23	33.23	0.56%	42,169
Oct 23, 2026	34.49	34.49	32.24	33.04	33.04	-5.08%	40,281
Oct 22, 2026	33.45	35.48	33.37	34.81	34.81	5.90%	54,523
Oct 21, 2026	32.80	33.26	32.32	32.87	32.87	-2.41%	21,033
Oct 20, 2026	32.62	34.96	32.62	33.68	33.68	7.37%	74,265
Oct 19, 2026	31.94	32.24	31.34	31.37	31.37	-2.61%	30,250
Oct 16, 2026	32.27	33.04	32.07	32.21	32.21	0.69%	41,709
Oct 15, 2026	30.96	33.18	30.96	31.99	31.99	6.68%	150,145
Oct 14, 2026	28.34	30.28	28.34	29.99	29.99	7.54%	128,313
Oct 13, 2026	29.00	29.16	27.50	27.89	27.88	-2.89%	37,359
Oct 12, 2026	28.61	28.93	28.25	28.71	28.71	1.09%	52,092
Oct 9, 2026	27.32	28.48	27.32	28.41	28.40	1.26%	21,242
Oct 8, 2026	28.61	28.61	26.25	28.05	28.05	-3.21%	194,751
Oct 7, 2026	28.25	29.85	28.09	28.98	28.98	5.11%	73,463
Oct 6, 2026	27.14	28.29	26.79	27.57	27.57	2.31%	76,001
Oct 5, 2026	27.27	27.89	26.79	26.95	26.95	-0.14%	27,577
Oct 2, 2026	27.46	27.84	26.54	26.99	26.99	-1.37%	44,388
Oct 1, 2026	27.43	27.60	26.80	27.37	27.37	-1.60%	81,603
Sep 30, 2026	29.02	30.31	27.69	27.81	27.81	-3.90%	82,124
Sep 29, 2026	29.22	29.22	28.30	28.94	28.94	0.03%	50,296
Sep 28, 2026	29.14	29.35	28.46	28.93	28.93	-0.03%	66,388
Sep 25, 2026	29.03	29.06	27.81	28.94	28.94	-0.02%	28,158
Sep 24, 2026	27.56	29.55	27.51	28.95	28.95	5.14%	45,091
Sep 23, 2026	28.80	29.05	27.19	27.53	27.53	-3.09%	31,472
Sep 22, 2026	27.41	28.80	26.90	28.41	28.41	1.21%	30,490
Sep 21, 2026	27.00	28.42	26.73	28.16	28.07	2.14%	36,077
Sep 18, 2026	27.41	27.77	27.09	27.57	27.48	-0.05%	29,304
Sep 17, 2026	27.32	27.91	27.00	27.58	27.50	2.34%	27,454
Sep 16, 2026	26.92	27.50	26.70	26.95	26.87	0.34%	14,295
Sep 15, 2026	27.66	27.72	26.66	26.86	26.78	-0.38%	22,300
Sep 14, 2026	27.04	27.52	26.73	26.96	26.88	4.15%	57,098
Sep 11, 2026	26.44	26.63	25.85	25.89	25.81	-1.34%	51,751
Sep 10, 2026	26.70	26.70	26.24	26.24	26.16	-0.28%	29,274
Sep 9, 2026	26.38	27.00	26.16	26.31	26.23	0.05%	115,790
Sep 8, 2026	26.67	26.83	25.96	26.30	26.22	-4.33%	95,787
Sep 4, 2026	27.77	27.77	27.08	27.49	27.40	-2.26%	67,362
Sep 3, 2026	28.50	28.50	27.14	28.13	28.04	-0.03%	35,088
Sep 2, 2026	28.49	29.46	28.09	28.13	28.04	0.33%	42,089
Sep 1, 2026	29.39	29.44	28.02	28.04	27.95	-0.42%	180,998
Aug 31, 2026	28.37	28.37	27.55	28.16	28.07	-2.27%	31,481
Aug 28, 2026	29.03	29.08	28.34	28.81	28.72	-0.31%	31,055