Skip to main content
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF (ELOL)
NASDAQ: ELOL · Real-Time Price · USD
22.19
-0.66 (-2.87%)
At close: Nov 13, 2026, 4:00 PM EST
21.43
-0.76 (-3.45%)
After-hours: Nov 13, 2026, 7:21 PM EST

ELOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.0023.0021.7622.2022.20-2.88%6,644
Nov 12, 202622.8223.7022.6522.8522.852.13%14,403
Nov 11, 202623.2223.4022.3822.3822.380.55%13,133
Nov 10, 202620.9722.2620.9722.2622.260.79%19,124
Nov 9, 202620.1322.1620.1322.0822.0811.35%19,019
Nov 6, 202619.1920.0018.7519.8319.8312.40%64,281
Nov 5, 202620.2020.2016.8817.6417.64-19.49%141,688
Nov 4, 202621.3522.7821.3021.9121.91-7.33%36,146
Nov 3, 202623.6023.7423.4623.6523.652.65%6,438
Nov 2, 202623.4524.3123.0423.0423.041.08%13,112
Oct 30, 202622.6623.9922.3022.7922.79-6.58%18,620
Oct 29, 202624.0424.7224.0424.4024.39-0.99%13,056
Oct 28, 202625.4825.4823.9924.6424.64-3.16%20,091
Oct 27, 202624.7025.8024.7025.4425.444.83%18,985
Oct 26, 202624.0024.9723.9124.2724.274.42%29,875
Oct 23, 202623.3523.5722.6623.2423.24-0.13%25,850
Oct 22, 202624.0024.9822.9823.2723.27-11.07%40,850
Oct 21, 202626.0027.0225.6626.1726.1711.99%43,412
Oct 20, 202622.3623.6722.3323.3723.371.20%23,537
Oct 19, 202622.6123.5722.6123.0923.095.03%32,234
Oct 16, 202623.2723.2721.4521.9921.99-4.28%51,582
Oct 15, 202622.6723.0221.3322.9722.97-3.31%11,597
Oct 14, 202624.0024.2423.6123.7623.76-5.18%10,672
Oct 13, 202625.2825.5824.9425.0625.06-4.76%16,266
Oct 12, 202626.1426.9526.1426.3126.31-0.91%9,229
Oct 9, 202627.1127.1126.3226.5526.553.38%5,519
Oct 8, 202626.7026.7225.3625.6825.68-5.05%11,756
Oct 7, 202627.0927.5626.7527.0527.05-3.28%10,267
Oct 6, 202628.4328.6827.8727.9627.960.96%21,893
Oct 5, 202625.5527.7025.5527.7027.709.68%12,816
Oct 2, 202623.3125.4623.3125.2525.2511.78%19,101
Oct 1, 202623.0023.6622.5922.5922.59-2.05%12,580
Sep 30, 202622.2623.1522.2623.0623.061.49%11,431
Sep 29, 202622.3322.7322.1022.7322.721.39%10,941
Sep 28, 202623.6823.7722.4022.4122.41-6.01%10,200
Sep 25, 202624.6224.6223.3023.8523.85-1.29%4,392
Sep 24, 202624.0024.4023.8324.1624.16-0.61%6,852
Sep 23, 202625.3325.5524.2824.3024.30-4.20%10,766
Sep 22, 202624.4325.3724.4325.3725.373.09%15,316
Sep 21, 202624.9825.5024.5024.6124.612.56%13,010
Sep 18, 202624.9824.9823.5024.0024.00-2.15%8,987
Sep 17, 202624.4925.1224.2324.5224.524.84%14,742
Sep 16, 202623.0023.9323.0023.3923.395.76%9,819
Sep 15, 202623.0923.0922.1222.1222.12-4.00%4,045
Sep 14, 202623.3924.0023.0223.0423.04-3.86%10,987
Sep 11, 202623.2824.0023.2523.9623.962.75%6,452
Sep 10, 202623.9324.0723.2923.3223.32-1.11%6,461
Sep 9, 202624.4824.4823.3123.5823.58-3.88%12,955
Sep 8, 202622.9024.7222.8524.5324.537.68%25,561
Sep 4, 202623.3023.7122.7722.7822.78-7.37%26,411