Leverage Shares 100% TSLA AND 100% SPCX Daily ETF (ELOL)
NASDAQ: ELOL · Real-Time Price · USD
21.62
+0.30 (1.39%)
At close: Aug 19, 2026, 4:00 PM EDT
21.17
-0.45 (-2.07%)
Pre-market: Aug 20, 2026, 4:16 AM EDT
ELOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 21.20 | 21.63 | 20.35 | 21.62 | 21.62 | 1.41% | 14,266 |
| Aug 18, 2026 | 20.72 | 21.85 | 20.56 | 21.32 | 21.32 | -2.80% | 11,503 |
| Aug 17, 2026 | 21.33 | 22.50 | 21.33 | 21.93 | 21.93 | 3.82% | 46,015 |
| Aug 14, 2026 | 22.03 | 22.03 | 20.28 | 21.12 | 21.12 | -0.46% | 37,397 |
| Aug 13, 2026 | 20.74 | 21.61 | 20.72 | 21.22 | 21.22 | 0.64% | 25,901 |
| Aug 12, 2026 | 19.71 | 21.47 | 19.58 | 21.09 | 21.09 | 7.99% | 24,333 |
| Aug 11, 2026 | 20.20 | 20.49 | 19.25 | 19.53 | 19.53 | -3.14% | 26,668 |
| Aug 10, 2026 | 19.55 | 20.20 | 18.97 | 20.16 | 20.16 | 4.63% | 41,220 |
| Aug 7, 2026 | 16.72 | 19.27 | 16.72 | 19.27 | 19.27 | 19.07% | 37,399 |
| Aug 6, 2026 | 15.01 | 16.18 | 14.94 | 16.18 | 16.18 | 2.94% | 7,783 |
| Aug 5, 2026 | 16.00 | 16.89 | 15.72 | 15.72 | 15.72 | -14.01% | 18,350 |
| Aug 4, 2026 | 17.02 | 18.53 | 16.66 | 18.28 | 18.28 | 11.38% | 64,370 |
| Aug 3, 2026 | 14.84 | 16.46 | 14.84 | 16.41 | 16.41 | 8.82% | 19,769 |
| Jul 31, 2026 | 15.61 | 15.61 | 14.87 | 15.08 | 15.08 | -2.60% | 2,878 |