Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series (EMAU)
BATS: EMAU · Real-Time Price · USD
25.53
-0.02 (-0.06%)
Aug 26, 2026, 4:00 PM EDT - Market closed
EMAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.53 | -0.05% | 31 |
| Aug 25, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.20% | 47 |
| Aug 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.07% | 7 |
| Aug 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.32% | 6 |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.52% | 6 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% | 344 |
| Aug 18, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.56% | 7 |
| Aug 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.37% | 50 |
| Aug 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07% | 7 |
| Aug 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% | 172 |
| Aug 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.10% | 50 |
| Aug 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.09% | 154 |
| Aug 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.22% | 7 |
| Aug 7, 2026 | 24.92 | 25.04 | 24.92 | 25.04 | 25.04 | 0.15% | 106 |
| Aug 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.25% | 8 |
| Aug 5, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.55% | 16 |