WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
NASDAQ: EMCB · Real-Time Price · USD
66.78
0.00 (-0.01%)
At close: Oct 30, 2025, 4:00 PM EDT
66.78
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:15 PM EDT

EMCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202567.0067.0067.0067.00-0.32%3,819
Oct 29, 202566.6966.8666.6466.7966.79-0.41%1,302
Oct 28, 202567.1867.1867.0567.0667.06-0.57%2,436
Oct 27, 202567.3267.6867.3267.4467.140.40%5,242
Oct 24, 202567.1567.3166.8667.1866.880.17%5,580
Oct 23, 202567.1567.5867.0767.0766.770.13%4,013
Oct 22, 202566.7766.9866.7766.9866.68-0.25%957
Oct 21, 202567.1267.4566.9467.1566.85-0.05%3,852
Oct 20, 202566.8867.2866.8867.1866.88-0.02%3,406
Oct 17, 202567.0467.4566.8267.2066.900.13%7,075
Oct 16, 202567.0067.1167.0067.1166.810.03%1,098
Oct 15, 202567.0667.1367.0467.0966.790.27%3,664
Oct 14, 202566.9267.0866.5166.9166.61-0.04%3,303
Oct 13, 202566.6067.1066.6066.9466.640.14%1,840
Oct 10, 202567.1467.1466.8466.8466.54-0.08%1,863
Oct 9, 202567.1367.1366.9066.9066.60-0.01%3,513
Oct 8, 202567.1067.1266.9066.9166.61-0.05%2,094
Oct 7, 202566.7267.0266.7266.9466.640.07%2,132
Oct 6, 202567.0467.0466.7166.9066.60-0.05%1,748
Oct 3, 202567.2767.2766.8566.9366.63-0.16%3,376
Oct 2, 202566.8067.2366.7767.0466.740.06%3,242
Oct 1, 202567.1167.1866.8067.0066.700.06%6,953
Sep 30, 202567.1467.2466.6866.9666.660.05%5,635
Sep 29, 202567.1567.1566.7666.9266.620.01%2,619
Sep 26, 202566.9666.9866.9166.9166.61-0.31%2,443
Sep 25, 202567.0567.1366.9767.1266.82-0.15%3,083
Sep 24, 202567.2567.4167.0567.2266.64-0.02%3,613
Sep 23, 202567.0967.4767.0767.2366.65-0.01%6,932
Sep 22, 202567.3967.4167.0867.2466.660.03%8,148
Sep 19, 202567.1567.4066.4967.2266.64-0.03%10,560
Sep 18, 202567.5067.5067.0967.2466.660.34%30,015
Sep 17, 202567.3167.3166.9267.0166.43-0.01%2,932
Sep 16, 202567.0967.7866.8667.0266.44-4,679
Sep 15, 202567.0267.1266.7167.0266.44-0.11%8,143
Sep 12, 202566.9667.5666.9067.0966.510.37%6,300
Sep 11, 202566.5566.9966.5566.8466.270.12%3,550
Sep 10, 202566.9967.5166.6166.7666.190.07%9,343
Sep 9, 202566.4166.8566.4166.7166.140.25%7,783
Sep 8, 202567.3467.3466.4566.5565.980.01%6,549
Sep 5, 202566.5467.3766.4266.5465.970.30%11,163
Sep 4, 202566.3466.4566.2966.3565.780.13%1,832
Sep 3, 202566.3166.3466.2466.2665.69-0.07%8,690
Sep 2, 202566.2766.3866.0966.3065.74-0.20%4,439
Aug 29, 202566.3567.3866.2666.4465.86-131,254
Aug 28, 202566.4966.4966.2766.4465.860.15%3,294
Aug 27, 202566.0466.4466.0466.3465.77-0.11%4,027
Aug 26, 202566.8967.2966.3266.4165.84-0.26%5,988
Aug 25, 202566.6366.6866.5566.5865.700.01%2,312
Aug 22, 202566.4766.6266.4766.5765.700.08%2,481
Aug 21, 202566.4766.5866.3166.5265.650.16%7,797