WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
NASDAQ: EMCB · Real-Time Price · USD
66.10
0.00 (0.00%)
Jul 21, 2026, 11:03 AM EDT - Market open
EMCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 66.22 | 66.22 | 66.05 | 66.10 | - | - | 5 |
| Jul 20, 2026 | 66.07 | 66.19 | 65.93 | 66.10 | 66.10 | -0.03% | 4,225 |
| Jul 17, 2026 | 66.11 | 66.30 | 66.11 | 66.12 | 66.12 | -0.17% | 1,158 |
| Jul 16, 2026 | 66.11 | 66.31 | 66.11 | 66.23 | 66.23 | -0.15% | 3,652 |
| Jul 15, 2026 | 66.19 | 66.44 | 66.19 | 66.33 | 66.33 | 0.21% | 2,682 |
| Jul 14, 2026 | 66.10 | 66.29 | 65.97 | 66.19 | 66.19 | 0.23% | 1,923 |
| Jul 13, 2026 | 66.10 | 66.15 | 65.91 | 66.04 | 66.04 | -0.35% | 3,038 |
| Jul 10, 2026 | 66.37 | 66.37 | 66.27 | 66.27 | 66.27 | -0.09% | 1,097 |
| Jul 9, 2026 | 66.27 | 66.38 | 66.11 | 66.33 | 66.33 | 0.25% | 716 |
| Jul 8, 2026 | 66.98 | 66.98 | 66.16 | 66.16 | 66.16 | 0.06% | 1,742 |
| Jul 7, 2026 | 66.23 | 66.81 | 66.12 | 66.12 | 66.12 | -0.40% | 2,263 |
| Jul 6, 2026 | 66.33 | 66.49 | 66.20 | 66.39 | 66.39 | 0.32% | 2,045 |
| Jul 2, 2026 | 65.99 | 66.41 | 65.99 | 66.18 | 66.18 | 0.06% | 4,343 |
| Jul 1, 2026 | 66.27 | 66.32 | 65.86 | 66.14 | 66.14 | -0.06% | 30,040 |
| Jun 30, 2026 | 66.19 | 66.27 | 66.17 | 66.18 | 66.18 | -0.15% | 3,266 |
| Jun 29, 2026 | 66.27 | 66.41 | 66.15 | 66.28 | 66.28 | 0.11% | 4,301 |
| Jun 26, 2026 | 66.19 | 66.34 | 66.18 | 66.21 | 66.21 | 0.31% | 2,864 |
| Jun 25, 2026 | 66.75 | 66.75 | 65.99 | 66.00 | 66.00 | -0.43% | 4,355 |
| Jun 24, 2026 | 66.56 | 66.65 | 66.43 | 66.58 | 66.29 | 0.21% | 2,723 |
| Jun 23, 2026 | 66.34 | 66.59 | 66.34 | 66.44 | 66.15 | -0.17% | 1,578 |
| Jun 22, 2026 | 67.34 | 67.34 | 66.47 | 66.55 | 66.26 | -0.13% | 3,241 |
| Jun 18, 2026 | 66.49 | 66.66 | 66.49 | 66.63 | 66.34 | 0.43% | 4,308 |
| Jun 17, 2026 | 66.42 | 66.88 | 66.33 | 66.35 | 66.06 | -0.39% | 48,206 |
| Jun 16, 2026 | 66.76 | 66.76 | 66.61 | 66.61 | 66.32 | -0.18% | 4,585 |
| Jun 15, 2026 | 66.75 | 66.94 | 66.54 | 66.73 | 66.44 | 0.36% | 10,978 |
| Jun 12, 2026 | 66.56 | 66.65 | 66.49 | 66.49 | 66.20 | -0.06% | 2,716 |
| Jun 11, 2026 | 66.40 | 66.65 | 66.40 | 66.53 | 66.24 | 0.60% | 6,883 |
| Jun 10, 2026 | 66.15 | 66.87 | 65.98 | 66.13 | 65.84 | 0.03% | 3,521 |
| Jun 9, 2026 | 65.95 | 66.13 | 64.58 | 66.11 | 65.82 | -0.05% | 1,757 |
| Jun 8, 2026 | 65.93 | 66.15 | 65.93 | 66.14 | 65.85 | 0.30% | 1,968 |
| Jun 5, 2026 | 66.20 | 66.20 | 65.94 | 65.94 | 65.65 | -0.51% | 1,252 |
| Jun 4, 2026 | 66.20 | 66.27 | 66.20 | 66.27 | 65.98 | -0.16% | 1,039 |
| Jun 3, 2026 | 66.35 | 66.57 | 66.06 | 66.38 | 66.09 | 0.09% | 8,732 |
| Jun 2, 2026 | 66.19 | 66.39 | 66.08 | 66.32 | 66.03 | 0.05% | 6,232 |
| Jun 1, 2026 | 65.75 | 66.44 | 65.75 | 66.28 | 65.99 | 0.49% | 6,741 |
| May 29, 2026 | 65.68 | 66.10 | 65.68 | 65.96 | 65.67 | -0.14% | 3,359 |
| May 28, 2026 | 65.87 | 66.19 | 65.87 | 66.06 | 65.77 | -0.03% | 4,336 |
| May 27, 2026 | 66.10 | 66.12 | 65.92 | 66.08 | 65.79 | -0.23% | 3,707 |
| May 26, 2026 | 65.65 | 66.32 | 65.65 | 66.23 | 65.94 | 0.69% | 7,341 |
| May 22, 2026 | 65.77 | 66.16 | 65.77 | 66.08 | 65.48 | 0.19% | 2,085 |
| May 21, 2026 | 65.92 | 66.05 | 65.89 | 65.95 | 65.36 | -0.19% | 2,608 |
| May 20, 2026 | 65.84 | 66.16 | 65.79 | 66.08 | 65.48 | 0.35% | 6,829 |
| May 19, 2026 | 65.90 | 65.93 | 65.72 | 65.85 | 65.26 | -0.26% | 3,050 |
| May 18, 2026 | 65.96 | 66.02 | 65.71 | 66.02 | 65.42 | 0.05% | 1,645 |
| May 15, 2026 | 66.02 | 66.18 | 65.86 | 65.99 | 65.39 | -0.75% | 3,242 |
| May 14, 2026 | 66.31 | 66.63 | 66.31 | 66.49 | 65.89 | 0.14% | 7,221 |
| May 13, 2026 | 66.30 | 66.53 | 66.24 | 66.40 | 65.80 | 0.20% | 1,565 |
| May 12, 2026 | 66.40 | 66.40 | 65.58 | 66.26 | 65.67 | -0.29% | 3,157 |
| May 11, 2026 | 66.37 | 66.59 | 66.35 | 66.45 | 65.86 | - | 4,320 |
| May 8, 2026 | 66.37 | 66.57 | 66.37 | 66.45 | 65.86 | 0.29% | 7,546 |