WisdomTree Emerging Markets Corporate Bond Fund (EMCB)
NASDAQ: EMCB · Real-Time Price · USD
64.57
-0.03 (-0.05%)
At close: Sep 25, 2026, 4:00 PM EDT
64.57
0.00 (0.00%)
After-hours: Sep 25, 2026, 4:15 PM EDT
EMCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 64.55 | 64.77 | 64.20 | 64.56 | - | -0.52% | 3,083 |
| Sep 24, 2026 | 64.92 | 65.00 | 64.77 | 64.90 | 64.90 | -0.28% | 4,170 |
| Sep 23, 2026 | 65.24 | 65.27 | 64.96 | 65.08 | 65.08 | -0.37% | 7,287 |
| Sep 22, 2026 | 65.42 | 65.42 | 65.20 | 65.32 | 65.32 | -0.05% | 3,068 |
| Sep 21, 2026 | 65.49 | 65.54 | 64.99 | 65.35 | 65.35 | 0.42% | 3,089 |
| Sep 18, 2026 | 65.22 | 65.22 | 64.99 | 65.08 | 65.08 | -0.23% | 3,520 |
| Sep 17, 2026 | 65.32 | 65.36 | 65.11 | 65.23 | 65.23 | 0.42% | 5,567 |
| Sep 16, 2026 | 65.34 | 65.42 | 64.81 | 64.95 | 64.95 | -0.40% | 9,520 |
| Sep 15, 2026 | 65.01 | 65.31 | 65.01 | 65.21 | 65.21 | 0.03% | 3,915 |
| Sep 14, 2026 | 65.35 | 65.49 | 65.11 | 65.19 | 65.19 | -0.03% | 6,262 |
| Sep 11, 2026 | 65.65 | 65.65 | 65.21 | 65.21 | 65.21 | -0.34% | 3,779 |
| Sep 10, 2026 | 65.51 | 65.58 | 65.43 | 65.43 | 65.43 | -0.31% | 2,014 |
| Sep 9, 2026 | 65.74 | 65.78 | 65.55 | 65.64 | 65.64 | -0.02% | 2,616 |
| Sep 8, 2026 | 65.67 | 65.80 | 65.65 | 65.65 | 65.65 | -0.23% | 2,404 |
| Sep 4, 2026 | 65.79 | 65.92 | 65.69 | 65.80 | 65.80 | 0.05% | 4,146 |
| Sep 3, 2026 | 65.75 | 65.81 | 65.63 | 65.77 | 65.77 | 0.12% | 1,629 |
| Sep 2, 2026 | 65.62 | 65.69 | 65.13 | 65.69 | 65.69 | 0.07% | 1,962 |
| Sep 1, 2026 | 65.79 | 65.86 | 65.64 | 65.64 | 65.64 | -0.11% | 3,555 |
| Aug 31, 2026 | 65.85 | 65.85 | 65.69 | 65.72 | 65.72 | -0.05% | 2,323 |
| Aug 28, 2026 | 65.83 | 66.03 | 65.65 | 65.75 | 65.75 | -0.30% | 1,624 |
| Aug 27, 2026 | 66.00 | 66.10 | 65.82 | 65.94 | 65.94 | -0.05% | 2,571 |
| Aug 26, 2026 | 66.01 | 66.12 | 65.98 | 65.98 | 65.98 | 0.11% | 3,435 |
| Aug 25, 2026 | 65.82 | 66.29 | 65.82 | 66.21 | 65.91 | 0.33% | 1,644 |
| Aug 24, 2026 | 65.98 | 66.00 | 65.87 | 65.99 | 65.69 | 0.06% | 5,848 |
| Aug 21, 2026 | 65.96 | 66.00 | 65.84 | 65.95 | 65.65 | 0.02% | 7,683 |
| Aug 20, 2026 | 66.23 | 66.23 | 65.81 | 65.93 | 65.63 | -0.29% | 19,525 |
| Aug 19, 2026 | 66.17 | 66.24 | 65.99 | 66.12 | 65.82 | 0.37% | 9,008 |
| Aug 18, 2026 | 65.95 | 65.95 | 65.78 | 65.88 | 65.58 | -0.08% | 2,728 |
| Aug 17, 2026 | 66.09 | 66.13 | 65.77 | 65.93 | 65.63 | -0.09% | 6,100 |
| Aug 14, 2026 | 65.80 | 66.02 | 65.80 | 65.99 | 65.69 | -0.12% | 2,062 |
| Aug 13, 2026 | 65.72 | 66.17 | 65.72 | 66.07 | 65.77 | 0.11% | 2,718 |
| Aug 12, 2026 | 66.15 | 66.15 | 65.90 | 66.00 | 65.70 | 0.13% | 3,224 |
| Aug 11, 2026 | 65.98 | 66.01 | 65.91 | 65.91 | 65.61 | 0.08% | 3,508 |
| Aug 10, 2026 | 65.97 | 65.97 | 65.86 | 65.86 | 65.56 | -0.02% | 1,039 |
| Aug 7, 2026 | 65.88 | 65.98 | 65.87 | 65.87 | 65.57 | -0.02% | 2,367 |
| Aug 6, 2026 | 65.87 | 66.01 | 65.80 | 65.89 | 65.59 | -0.08% | 2,140 |
| Aug 5, 2026 | 65.97 | 66.09 | 65.93 | 65.94 | 65.64 | 0.06% | 1,425 |
| Aug 4, 2026 | 65.73 | 65.90 | 65.72 | 65.90 | 65.60 | 0.19% | 2,197 |
| Aug 3, 2026 | 66.38 | 66.38 | 65.51 | 65.78 | 65.48 | 0.18% | 3,628 |
| Jul 31, 2026 | 65.57 | 65.66 | 65.57 | 65.66 | 65.36 | -0.14% | 1,486 |
| Jul 30, 2026 | 66.29 | 66.29 | 65.35 | 65.75 | 65.45 | 0.38% | 4,257 |
| Jul 29, 2026 | 65.64 | 65.66 | 65.50 | 65.50 | 65.21 | -0.34% | 1,390 |
| Jul 28, 2026 | 65.51 | 65.81 | 65.51 | 65.73 | 65.43 | 0.24% | 1,723 |
| Jul 27, 2026 | 66.00 | 66.00 | 65.50 | 65.88 | 65.27 | 0.17% | 3,729 |
| Jul 24, 2026 | 66.12 | 66.12 | 65.77 | 65.77 | 65.16 | -0.06% | 1,173 |
| Jul 23, 2026 | 65.36 | 65.98 | 65.36 | 65.81 | 65.20 | -0.36% | 4,275 |
| Jul 22, 2026 | 66.14 | 66.14 | 66.05 | 66.05 | 65.44 | -0.17% | 1,076 |
| Jul 21, 2026 | 66.06 | 66.16 | 66.06 | 66.16 | 65.56 | 0.09% | 1,215 |
| Jul 20, 2026 | 66.07 | 66.19 | 65.93 | 66.10 | 65.49 | -0.03% | 4,225 |
| Jul 17, 2026 | 66.11 | 66.30 | 66.11 | 66.12 | 65.51 | -0.17% | 1,158 |