Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
23.45
+0.08 (0.36%)
At close: Jan 8, 2026, 4:00 PM EST
23.45
0.00 (0.00%)
After-hours: Jan 8, 2026, 8:00 PM EST
EMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | - | 0.36% | - |
| Jan 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.82% | - |
| Jan 6, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.91% | - |
| Jan 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.34 | 1.36% | 7 |
| Jan 2, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.54% | 1 |
| Dec 31, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.19% | - |
| Dec 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% | - |
| Dec 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.24% | - |
| Dec 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.50% | 89 |
| Dec 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.12% | 1 |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.74% | 2 |
| Dec 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.18 | 0.42% | 1 |
| Dec 19, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.35% | - |
| Dec 18, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.90 | 1.13% | - |
| Dec 17, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.65 | -0.97% | 77 |
| Dec 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.87 | -0.88% | - |
| Dec 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.06 | -0.05% | - |
| Dec 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.07 | -1.24% | 166 |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.35 | -0.34% | - |
| Dec 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | 0.61% | - |
| Dec 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.29 | 0.37% | - |
| Dec 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.20 | - | - |
| Dec 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.21 | 0.28% | - |
| Dec 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.14 | -0.11% | 13 |
| Dec 3, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.17 | -0.28% | - |
| Dec 2, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.23 | 0.27% | - |
| Dec 1, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.17 | -0.31% | - |
| Nov 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.24 | 0.72% | - |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.08 | 0.26% | 74 |
| Nov 25, 2025 | 22.09 | 22.15 | 22.06 | 22.15 | 22.02 | 0.31% | 204 |
| Nov 24, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 21.96 | 1.16% | - |
| Nov 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.70 | - | 1 |
| Nov 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.71 | -1.92% | - |
| Nov 19, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.13 | -0.13% | - |
| Nov 18, 2025 | 22.17 | 22.28 | 22.17 | 22.28 | 22.16 | -0.51% | 842 |
| Nov 17, 2025 | 22.62 | 22.65 | 22.40 | 22.40 | 22.27 | -0.54% | 10,261 |
| Nov 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.39 | 0.02% | 55 |
| Nov 13, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.39 | -1.19% | 1 |
| Nov 12, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.66 | -0.09% | - |
| Nov 11, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | -0.21% | - |
| Nov 10, 2025 | 22.75 | 22.85 | 22.75 | 22.85 | 22.73 | 1.79% | 700 |
| Nov 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.33 | -0.82% | 62 |
| Nov 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.51 | -0.98% | - |
| Nov 5, 2025 | 22.93 | 22.93 | 22.85 | 22.86 | 22.74 | 0.87% | 6,778 |
| Nov 4, 2025 | 22.78 | 22.78 | 22.66 | 22.66 | 22.54 | -2.18% | 101 |
| Nov 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.04 | 0.94% | - |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.83 | -0.44% | - |
| Oct 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | -0.74% | - |
| Oct 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.10 | 0.72% | - |
| Oct 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.93 | -0.30% | - |