Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
23.17
0.00 (0.00%)
Nov 3, 2025, 4:00 PM EST - Market open
EMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.94% | - |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.44% | - |
| Oct 30, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.74% | - |
| Oct 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.72% | - |
| Oct 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% | - |
| Oct 27, 2025 | 23.14 | 23.14 | 23.12 | 23.13 | 23.13 | 1.20% | 390 |
| Oct 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.82% | - |
| Oct 23, 2025 | 22.68 | 22.68 | 22.67 | 22.67 | 22.67 | 1.03% | 302 |
| Oct 22, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.19% | - |
| Oct 21, 2025 | 22.51 | 22.51 | 22.48 | 22.48 | 22.48 | -0.64% | 457 |
| Oct 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% | 178 |
| Oct 17, 2025 | 22.37 | 22.37 | 22.35 | 22.35 | 22.35 | 0.22% | 485 |
| Oct 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.35% | - |
| Oct 15, 2025 | 22.30 | 22.30 | 22.23 | 22.23 | 22.23 | 1.63% | 100 |
| Oct 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.17% | 111 |
| Oct 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.23% | - |
| Oct 10, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -3.74% | 51 |
| Oct 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.80% | 150 |
| Oct 8, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.68% | 85 |
| Oct 7, 2025 | 22.43 | 22.43 | 22.30 | 22.30 | 22.30 | -0.79% | 100 |
| Oct 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.39% | 134 |
| Oct 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% | - |
| Oct 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.57% | - |
| Oct 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.84% | - |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.08% | 6 |
| Sep 29, 2025 | 22.08 | 22.08 | 21.98 | 21.98 | 21.98 | 1.01% | 1,962 |
| Sep 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.78% | 1 |
| Sep 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.60% | 54 |
| Sep 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.42% | 1 |
| Sep 23, 2025 | 22.23 | 22.23 | 22.16 | 22.16 | 22.16 | -0.28% | 506 |
| Sep 22, 2025 | 22.17 | 22.25 | 22.17 | 22.22 | 22.22 | 0.44% | 550 |
| Sep 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% | 74 |
| Sep 18, 2025 | 22.17 | 22.17 | 22.16 | 22.16 | 22.16 | 0.02% | 236 |
| Sep 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.87% | - |
| Sep 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.32% | - |
| Sep 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.83% | - |
| Sep 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.27% | 2 |
| Sep 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.07% | - |
| Sep 10, 2025 | 21.39 | 21.39 | 21.33 | 21.33 | 21.33 | 0.49% | 300 |
| Sep 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.48% | - |
| Sep 8, 2025 | 21.03 | 21.12 | 21.03 | 21.12 | 21.12 | 0.77% | 449 |
| Sep 5, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.17% | 360 |
| Sep 4, 2025 | 20.61 | 20.72 | 20.61 | 20.72 | 20.72 | 0.51% | 360 |
| Sep 3, 2025 | 20.61 | 20.62 | 20.61 | 20.62 | 20.62 | 0.52% | 449 |
| Sep 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.55% | 1 |
| Aug 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.22% | 301 |
| Aug 28, 2025 | 20.49 | 20.58 | 20.49 | 20.58 | 20.58 | 0.42% | 301 |
| Aug 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.54% | 3 |
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 3 |
| Aug 25, 2025 | 20.69 | 20.69 | 20.60 | 20.60 | 20.60 | -0.19% | 300 |