Skip to main content
logo
Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
21.77
-0.21 (-0.97%)
At close: Dec 17, 2025, 4:00 PM EST
21.77
0.00 (0.00%)
After-hours: Dec 17, 2025, 8:00 PM EST

EMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 202521.7721.7721.7721.77--0.97%77
Dec 16, 202521.9921.9921.9921.9921.99-0.88%-
Dec 15, 202522.1822.1822.1822.1822.18-0.05%-
Dec 12, 202522.1922.1922.1922.1922.19-1.24%166
Dec 11, 202522.4722.4722.4722.4722.47-0.34%-
Dec 10, 202522.5522.5522.5522.5522.540.61%-
Dec 9, 202522.4122.4122.4122.4122.410.37%-
Dec 8, 202522.3322.3322.3322.3322.33--
Dec 5, 202522.3322.3322.3322.3322.330.28%-
Dec 4, 202522.2722.2722.2722.2722.27-0.11%13
Dec 3, 202522.2922.2922.2922.2922.29-0.28%-
Dec 2, 202522.3522.3522.3522.3522.350.27%-
Dec 1, 202522.2922.2922.2922.2922.29-0.31%-
Nov 28, 202522.3622.3622.3622.3622.360.72%-
Nov 26, 202522.2022.2022.2022.2022.200.26%74
Nov 25, 202522.0922.1522.0622.1522.150.31%204
Nov 24, 202522.0822.0822.0822.0822.081.16%-
Nov 21, 202521.8221.8221.8221.8221.82-1
Nov 20, 202521.8221.8221.8221.8221.82-1.92%-
Nov 19, 202522.2522.2522.2522.2522.25-0.13%-
Nov 18, 202522.1722.2822.1722.2822.28-0.51%842
Nov 17, 202522.6222.6522.4022.4022.39-0.54%10,261
Nov 14, 202522.5222.5222.5222.5222.520.02%55
Nov 13, 202522.5122.5122.5122.5122.51-1.19%1
Nov 12, 202522.7822.7822.7822.7822.78-0.09%-
Nov 11, 202522.8022.8022.8022.8022.80-0.21%-
Nov 10, 202522.7522.8522.7522.8522.851.79%700
Nov 7, 202522.4522.4522.4522.4522.45-0.82%62
Nov 6, 202522.6422.6422.6422.6422.64-0.98%-
Nov 5, 202522.9322.9322.8522.8622.860.87%6,778
Nov 4, 202522.7822.7822.6622.6622.66-2.18%101
Nov 3, 202523.1723.1723.1723.1723.170.94%-
Oct 31, 202522.9522.9522.9522.9522.95-0.44%-
Oct 30, 202523.0523.0523.0523.0523.05-0.74%-
Oct 29, 202523.2323.2323.2323.2323.230.72%-
Oct 28, 202523.0623.0623.0623.0623.06-0.30%-
Oct 27, 202523.1423.1423.1223.1323.131.20%390
Oct 24, 202522.8622.8622.8622.8622.860.82%-
Oct 23, 202522.6822.6822.6722.6722.671.03%302
Oct 22, 202522.4422.4422.4422.4422.44-0.19%-
Oct 21, 202522.5122.5122.4822.4822.48-0.64%457
Oct 20, 202522.6322.6322.6322.6322.631.21%178
Oct 17, 202522.3722.3722.3522.3522.350.22%485
Oct 16, 202522.3122.3122.3122.3122.310.35%-
Oct 15, 202522.3022.3022.2322.2322.231.63%100
Oct 14, 202521.8721.8721.8721.8721.87-1.17%111
Oct 13, 202522.1322.1322.1322.1322.133.23%-
Oct 10, 202521.4421.4421.4421.4421.44-3.74%51
Oct 9, 202522.2722.2722.2722.2722.27-0.80%150
Oct 8, 202522.4522.4522.4522.4522.450.68%85