Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
20.02
+0.05 (0.28%)
At close: Jun 5, 2025, 4:00 PM
20.02
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:10 PM EDT

EMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202520.1220.1220.1220.06-0.50%551
Jun 4, 202519.9619.9619.9619.9619.961.14%25
Jun 3, 202519.7419.7419.7419.7419.740.24%6
Jun 2, 202519.6919.6919.6919.6919.690.74%128
May 30, 202519.5419.5419.5419.5419.54-1.27%57
May 29, 202519.8019.8019.8019.8019.800.16%37
May 28, 202519.7619.7619.7619.7619.76-0.20%-
May 27, 202519.8019.8019.8019.8019.800.05%58
May 23, 202519.6819.8019.6819.8019.800.55%180
May 22, 202519.6919.6919.6919.6919.69-0.53%97
May 21, 202519.7919.7919.7919.7919.79-0.50%106
May 20, 202519.8919.8919.8919.8919.89-0.72%1,215
May 19, 202520.0420.0420.0420.0420.040.26%11
May 16, 202519.9819.9819.9819.9819.98-0.33%40