Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
20.02
+0.05 (0.28%)
At close: Jun 5, 2025, 4:00 PM
20.02
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:10 PM EDT
EMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 20.12 | 20.12 | 20.12 | 20.06 | - | 0.50% | 551 |
| Jun 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.14% | 25 |
| Jun 3, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.24% | 6 |
| Jun 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.74% | 128 |
| May 30, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.27% | 57 |
| May 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.16% | 37 |
| May 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% | - |
| May 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% | 58 |
| May 23, 2025 | 19.68 | 19.80 | 19.68 | 19.80 | 19.80 | 0.55% | 180 |
| May 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.53% | 97 |
| May 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.50% | 106 |
| May 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.72% | 1,215 |
| May 19, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.26% | 11 |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.33% | 40 |