Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
28.42
+0.10 (0.37%)
At close: May 28, 2026, 4:00 PM EDT
28.42
0.00 (0.00%)
After-hours: May 28, 2026, 6:30 PM EDT
EMES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 28.42 | 28.42 | 28.42 | 28.43 | - | 0.37% | - |
| May 27, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% | 4 |
| May 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 3.40% | 3 |
| May 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.42% | 93 |
| May 21, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.94% | 4 |
| May 20, 2026 | 26.76 | 27.22 | 26.76 | 27.22 | 27.22 | 2.26% | 300 |
| May 19, 2026 | 26.53 | 26.62 | 26.53 | 26.62 | 26.62 | -1.35% | 300 |
| May 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.60% | - |
| May 15, 2026 | 27.16 | 27.16 | 27.15 | 27.15 | 27.15 | -3.45% | 300 |
| May 14, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.11 | 0.33% | - |
| May 13, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 1.40% | - |
| May 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -3.38% | 4 |
| May 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.39% | - |
| May 8, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.42% | 1 |
| May 7, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.80% | - |
| May 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 3.32% | 3 |
| May 5, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.78% | 6 |
| May 4, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.60% | - |
| May 1, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.09% | - |
| Apr 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 2.17% | 2 |
| Apr 29, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.16% | - |
| Apr 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.32% | 40 |
| Apr 27, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% | 23 |
| Apr 24, 2026 | 26.77 | 26.79 | 26.77 | 26.79 | 26.79 | 2.19% | 797 |
| Apr 23, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.43% | 1 |
| Apr 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.16% | 1 |
| Apr 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.13% | 1 |
| Apr 20, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.05% | 1 |
| Apr 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.18% | 1 |
| Apr 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.60% | - |
| Apr 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.34% | 300 |
| Apr 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Apr 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.40% | - |
| Apr 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.62% | 48 |
| Apr 9, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.30% | - |
| Apr 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 5.88% | 1 |
| Apr 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.24% | - |
| Apr 6, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.30% | - |
| Apr 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.58% | - |
| Apr 1, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.14% | - |
| Mar 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.93% | - |
| Mar 30, 2026 | 22.59 | 22.59 | 22.32 | 22.32 | 22.32 | -1.20% | 5,056 |
| Mar 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% | - |
| Mar 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.55% | 5 |
| Mar 25, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.01% | - |
| Mar 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.24% | 5 |
| Mar 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.97% | - |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.69% | - |
| Mar 19, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.12% | - |
| Mar 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.90% | - |