Skip to main content
logo
Harbor Emerging Markets Select ETF (EMES)
NYSEARCA: EMES · Real-Time Price · USD
28.95
+0.51 (1.81%)
Sep 4, 2026, 4:00 PM EDT - Market closed

EMES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202628.6528.9628.6528.9628.951.82%308
Sep 3, 202628.4028.4428.3928.4428.440.44%808
Sep 2, 202628.1428.3128.1428.3128.310.76%308
Sep 1, 202628.1028.1028.1028.1028.10-0.31%8
Aug 31, 202628.1928.1928.1928.1928.19-0.30%8
Aug 28, 202628.2728.2728.2728.2728.27-0.73%8
Aug 27, 202628.4628.4828.4628.4828.48-608
Aug 26, 202628.4828.4828.4828.4828.48-0.08%8
Aug 25, 202628.3328.5028.3328.5028.501.84%308
Aug 24, 202627.8827.9927.8827.9927.99-1.79%1,516
Aug 21, 202628.4928.5028.4928.5028.501.14%323
Aug 20, 202628.1828.1828.1828.1828.180.97%8
Aug 19, 202627.9127.9127.9127.9127.900.59%8
Aug 18, 202627.7427.7427.7427.7427.74-2.79%8
Aug 17, 202628.7928.7928.5428.5428.541.03%329
Aug 14, 202628.2528.2528.2528.2528.250.29%8
Aug 13, 202628.2528.2528.1728.1728.17-0.09%313
Aug 12, 202628.1428.1928.1428.1928.191.52%310
Aug 11, 202627.7327.7727.7327.7727.770.90%309
Aug 10, 202627.5327.5327.5327.5327.53-0.63%19
Aug 7, 202627.7027.7027.7027.7027.700.09%1,684
Aug 6, 202627.6827.6827.6827.6827.68-1.14%308
Aug 5, 202628.0728.0727.9927.9927.99-0.25%124
Aug 4, 202628.0728.0728.0728.0728.061.98%10
Aug 3, 202627.2227.5227.2227.5227.521.29%512
Jul 31, 202627.1727.1727.1727.1727.170.93%22
Jul 30, 202626.9226.9226.9226.9226.923.58%8
Jul 29, 202625.9925.9925.9925.9925.99-2.02%8
Jul 28, 202626.4326.5326.4326.5326.53-1.71%1,102
Jul 27, 202626.9926.9926.9926.9926.990.80%8
Jul 24, 202626.7726.7726.7726.7726.77-1.72%8
Jul 23, 202627.2427.2427.2427.2427.24-0.60%8
Jul 22, 202627.4927.4927.4127.4127.41-0.10%149
Jul 21, 202627.4427.4427.4427.4427.442.22%58
Jul 20, 202626.8426.8426.8426.8426.840.88%285
Jul 17, 202626.4326.6126.4326.6126.61-1.26%508
Jul 16, 202626.9526.9526.9526.9526.95-2.62%49
Jul 15, 202627.6727.6727.6727.6727.67-0.07%24
Jul 14, 202627.6927.6927.6927.6927.691.91%8
Jul 13, 202627.4027.4027.1727.1727.17-3.45%308
Jul 10, 202628.1628.1628.1428.1428.140.33%158
Jul 9, 202628.0528.0528.0528.0528.051.24%8
Jul 8, 202627.4427.7127.4427.7127.710.14%369
Jul 7, 202627.6727.6727.6727.6727.66-3.16%9
Jul 6, 202628.5328.5728.5328.5728.573.37%277
Jul 2, 202626.5828.0126.5827.6427.64-1.73%7,080
Jul 1, 202628.1228.1228.1228.1228.12-2.61%10
Jun 30, 202628.5128.8828.5128.8828.881.53%909
Jun 29, 202628.0328.4428.0328.4428.44-0.09%3,736
Jun 26, 202628.5128.8128.4328.4728.47-0.97%13,582