Pictet Emerging Markets Debt ETF (EMFI)
NYSEARCA: EMFI · Real-Time Price · USD
50.14
+0.05 (0.11%)
At close: May 14, 2026, 4:00 PM EDT
50.14
0.00 (0.00%)
After-hours: May 14, 2026, 6:30 PM EDT
EMFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.33% | - |
| May 12, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.21% | - |
| May 11, 2026 | 50.45 | 50.45 | 50.37 | 50.37 | 50.37 | -0.17% | 495 |
| May 8, 2026 | 50.43 | 50.45 | 50.43 | 50.45 | 50.45 | 0.36% | 1,380 |
| May 7, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.43% | - |
| May 6, 2026 | 50.36 | 50.48 | 50.36 | 50.48 | 50.48 | 0.92% | 6,590 |
| May 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.59% | - |
| May 4, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.69% | 10 |
| May 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.38% | 179 |
| Apr 30, 2026 | 49.79 | 49.89 | 49.79 | 49.89 | 49.89 | 0.45% | 301 |
| Apr 29, 2026 | 49.73 | 49.73 | 49.67 | 49.67 | 49.66 | -0.25% | 7,497 |
| Apr 28, 2026 | 49.74 | 49.79 | 49.72 | 49.79 | 49.79 | -0.23% | 892 |
| Apr 27, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.18% | 42 |
| Apr 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 7 |