Skip to main content
logo
State Street SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC)
NYSEARCA: EMHC · Real-Time Price · USD
25.77
0.00 (0.00%)
At close: Feb 20, 2026, 4:00 PM EST
25.77
0.00 (0.00%)
After-hours: Feb 20, 2026, 8:00 PM EST

EMHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.7425.7825.7225.7725.77-26,634
Feb 19, 202625.7125.7725.7025.7725.77-0.08%31,713
Feb 18, 202625.7725.8325.7725.7925.79-29,036
Feb 17, 202625.7825.8025.7625.7925.790.29%33,903
Feb 13, 202625.7025.7725.7025.7225.720.10%25,528
Feb 12, 202625.6625.7125.6325.6925.690.31%25,652
Feb 11, 202625.5925.6425.5625.6125.610.04%29,531
Feb 10, 202625.6125.6525.5525.6025.600.16%59,092
Feb 9, 202625.5225.5925.4825.5625.560.15%81,173
Feb 6, 202625.4925.5725.4725.5225.520.14%24,329
Feb 5, 202625.4225.5725.4025.4925.490.31%37,974
Feb 4, 202625.4125.4525.3925.4125.410.06%32,384
Feb 3, 202625.4225.4425.3525.3925.39-0.06%37,113
Feb 2, 202625.4125.4425.4025.4125.41-0.53%22,688
Jan 30, 202625.5325.6025.5225.5425.420.01%23,534
Jan 29, 202625.5025.5525.4725.5425.420.03%16,358
Jan 28, 202625.5125.5625.4925.5325.41-0.07%20,970
Jan 27, 202625.5425.5825.5325.5525.43-0.12%16,618
Jan 26, 202625.5625.5925.5425.5825.460.07%17,643
Jan 23, 202625.4725.5825.4725.5625.440.20%26,361
Jan 22, 202625.4925.5225.4325.5125.390.12%16,111
Jan 21, 202625.3525.5325.3525.4825.360.67%19,001
Jan 20, 202625.2725.3825.2725.3125.19-0.55%50,901
Jan 16, 202625.4825.5025.4325.4525.33-19,833
Jan 15, 202625.4625.5125.4325.4525.330.04%25,907
Jan 14, 202625.3925.4625.3825.4425.320.17%35,987
Jan 13, 202625.4125.4125.3625.4025.28-0.09%14,942
Jan 12, 202625.3925.4625.3725.4225.30-0.04%28,737
Jan 9, 202625.4025.4525.3925.4325.310.14%106,975
Jan 8, 202625.3525.4325.3225.4025.28-0.06%47,272
Jan 7, 202625.4225.4625.3925.4125.29-0.12%30,923
Jan 6, 202625.4425.4725.4125.4425.32-0.08%40,905
Jan 5, 202625.4525.4825.4425.4625.340.09%19,111
Jan 2, 202625.4525.4625.4025.4425.32-0.09%16,951
Dec 31, 202525.5025.5325.4525.4625.34-0.35%15,323
Dec 30, 202525.5125.5525.5025.5525.430.08%20,053
Dec 29, 202525.5025.5525.4725.5325.410.16%15,185
Dec 26, 202525.5225.5325.4825.4925.37-0.11%11,507
Dec 24, 202525.4625.5225.4525.5225.400.33%13,373
Dec 23, 202525.4025.4925.3925.4425.320.02%39,443
Dec 22, 202525.4125.4525.3825.4325.310.04%33,117
Dec 19, 202525.4325.4625.4125.4225.30-0.11%31,105
Dec 18, 202525.4025.4625.3825.4525.33-0.45%24,701
Dec 17, 202525.5825.5925.5425.5625.22-0.35%17,748
Dec 16, 202525.5825.6625.5825.6525.310.20%41,069
Dec 15, 202525.5925.6425.5725.6025.260.20%21,114
Dec 12, 202525.5425.5925.5325.5525.21-0.12%35,826
Dec 11, 202525.5625.6025.5425.5825.240.12%21,958
Dec 10, 202525.4225.5725.4225.5525.210.51%30,145
Dec 9, 202525.4725.5125.4225.4225.08-0.29%28,877