Skip to main content
logo
State Street SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC)
NYSEARCA: EMHC · Real-Time Price · USD
25.36
+0.04 (0.17%)
At close: Jul 6, 2026, 4:00 PM EDT
25.36
0.00 (0.00%)
After-hours: Jul 6, 2026, 8:00 PM EDT

EMHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202625.3525.3725.3225.3625.360.17%20,402
Jul 2, 202625.2825.3325.2825.3125.310.13%28,484
Jul 1, 202625.2525.3325.2525.2825.28-0.17%51,364
Jun 30, 202625.5125.5125.4425.4425.32-0.16%46,105
Jun 29, 202625.4325.5325.4325.4825.360.24%349,375
Jun 26, 202625.4325.4625.4225.4225.30-0.08%22,275
Jun 25, 202625.4525.4925.4425.4425.320.04%22,563
Jun 24, 202625.4125.4825.4025.4325.310.32%31,382
Jun 23, 202625.3325.3925.3325.3525.23-0.18%26,882
Jun 22, 202625.4325.4325.3725.4025.28-0.37%60,034
Jun 18, 202625.4525.5125.4525.4925.370.39%37,307
Jun 17, 202625.4625.4925.3925.3925.27-0.31%40,464
Jun 16, 202625.5025.5025.4725.4725.35-71,544
Jun 15, 202625.4725.5025.4625.4725.350.33%62,971
Jun 12, 202625.3325.4225.3225.3925.270.12%20,958
Jun 11, 202625.1925.3625.1625.3625.240.90%28,043
Jun 10, 202625.1425.2125.0825.1325.01-0.26%34,425
Jun 9, 202625.1825.2225.1225.2025.080.30%32,543
Jun 8, 202625.1525.1725.1125.1225.00-0.16%19,984
Jun 5, 202625.2325.2325.1425.1625.04-0.63%54,560
Jun 4, 202625.3525.3525.3025.3225.200.24%44,357
Jun 3, 202625.2425.2825.2325.2625.14-0.32%39,539
Jun 2, 202625.3225.3525.3025.3425.220.32%53,707
Jun 1, 202625.2125.2725.2125.2625.14-0.12%12,802
May 29, 202625.3725.4425.3725.4125.170.20%15,903
May 28, 202625.2425.3825.2425.3625.120.34%28,129
May 27, 202625.2525.3025.2525.2825.040.38%24,549
May 26, 202625.1925.2025.1625.1824.950.44%25,650
May 22, 202625.1025.1025.0425.0724.840.21%33,350
May 21, 202624.9525.0424.9325.0224.78-0.09%24,844
May 20, 202624.8525.0624.8225.0424.810.89%40,608
May 19, 202624.8624.8724.8024.8224.59-0.56%27,951
May 18, 202624.9725.0124.9124.9624.73-0.15%24,741
May 15, 202625.0025.0224.9825.0024.77-0.64%35,416
May 14, 202625.2125.2425.1625.1624.93-39,488
May 13, 202625.1725.2325.1625.1624.93-0.28%29,898
May 12, 202625.2925.2925.2025.2325.00-0.30%64,493
May 11, 202625.3325.3525.2925.3125.07-0.21%104,305
May 8, 202625.4225.4225.3525.3625.120.15%70,333
May 7, 202625.3825.4225.3025.3225.08-0.31%45,321
May 6, 202625.3325.4025.3225.4025.160.83%59,716
May 5, 202625.1725.2125.1725.1924.960.38%33,806
May 4, 202625.2025.2025.0325.1024.86-0.54%34,706
May 1, 202625.2025.2925.2025.2325.000.19%25,055
Apr 30, 202625.2725.3325.2525.3024.950.36%48,743
Apr 29, 202625.2525.2525.2025.2124.86-0.32%19,310
Apr 28, 202625.2925.3125.2525.2924.94-0.26%18,024
Apr 27, 202625.3525.3825.3225.3625.00-0.10%28,397
Apr 24, 202625.2725.4025.2725.3825.030.12%25,835
Apr 23, 202625.4625.4625.2825.3525.00-0.28%23,558