Skip to main content
logo
State Street SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC)
NYSEARCA: EMHC · Real-Time Price · USD
25.47
+0.08 (0.33%)
At close: Jun 15, 2026, 4:00 PM EDT
25.47
0.00 (0.00%)
After-hours: Jun 15, 2026, 8:00 PM EDT

EMHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202625.4725.5025.4625.4725.470.33%62,971
Jun 12, 202625.3325.4225.3225.3925.390.12%20,958
Jun 11, 202625.1925.3625.1625.3625.360.90%28,043
Jun 10, 202625.1425.2125.0825.1325.13-0.26%34,425
Jun 9, 202625.1825.2225.1225.2025.200.30%32,141
Jun 8, 202625.1525.1725.1125.1225.12-0.16%19,984
Jun 5, 202625.2325.2325.1425.1625.16-0.63%54,560
Jun 4, 202625.3525.3525.3025.3225.320.24%44,357
Jun 3, 202625.2425.2825.2325.2625.26-0.32%39,539
Jun 2, 202625.3225.3525.3025.3425.340.32%53,707
Jun 1, 202625.2125.2725.2125.2625.26-0.12%12,802
May 29, 202625.3725.4425.3725.4125.290.20%15,903
May 28, 202625.2425.3825.2425.3625.240.34%28,129
May 27, 202625.2525.3025.2525.2825.160.38%24,549
May 26, 202625.1925.2025.1625.1825.060.44%25,650
May 22, 202625.1025.1025.0425.0724.950.21%33,350
May 21, 202624.9525.0424.9325.0224.90-0.09%24,844
May 20, 202624.8525.0624.8225.0424.920.89%40,608
May 19, 202624.8624.8724.8024.8224.70-0.56%27,951
May 18, 202624.9725.0124.9124.9624.84-0.15%24,741
May 15, 202625.0025.0224.9825.0024.88-0.64%35,416
May 14, 202625.2125.2425.1625.1625.04-39,488
May 13, 202625.1725.2325.1625.1625.04-0.28%29,898
May 12, 202625.2925.2925.2025.2325.11-0.30%64,493
May 11, 202625.3325.3525.2925.3125.19-0.21%104,305
May 8, 202625.4225.4225.3525.3625.240.15%70,333
May 7, 202625.3825.4225.3025.3225.20-0.31%45,321
May 6, 202625.3325.4025.3225.4025.280.83%59,716
May 5, 202625.1725.2125.1725.1925.070.38%33,806
May 4, 202625.2025.2025.0325.1024.98-0.54%34,706
May 1, 202625.2025.2925.2025.2325.110.19%25,055
Apr 30, 202625.2725.3325.2525.3025.060.36%48,743
Apr 29, 202625.2525.2525.2025.2124.97-0.32%19,310
Apr 28, 202625.2925.3125.2525.2925.05-0.26%18,024
Apr 27, 202625.3525.3825.3225.3625.12-0.10%28,397
Apr 24, 202625.2725.4025.2725.3825.140.12%25,835
Apr 23, 202625.4625.4625.2825.3525.11-0.28%23,558
Apr 22, 202625.4325.4825.3925.4225.180.23%22,442
Apr 21, 202625.4725.4725.3625.3725.13-0.45%19,318
Apr 20, 202625.5125.5225.4625.4825.24-0.08%31,203
Apr 17, 202625.5125.5925.4925.5025.260.71%18,269
Apr 16, 202625.3925.4125.3025.3225.08-0.35%30,077
Apr 15, 202625.4025.4125.3725.4125.17-0.15%28,221
Apr 14, 202625.3725.4625.3725.4525.210.41%20,159
Apr 13, 202625.2125.3425.2125.3425.100.64%32,886
Apr 10, 202625.2325.2325.1625.1824.940.04%77,019
Apr 9, 202625.0725.2525.0725.1724.930.43%31,114
Apr 8, 202625.1925.2125.0425.0624.830.90%47,769
Apr 7, 202624.7624.8424.6624.8424.610.18%26,785
Apr 6, 202624.7524.8224.7524.8024.560.01%31,010