EMHC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	24.13	24.13	24.13	24.13	24.13	0.48%	35,973
Oct 26, 2026	24.04	24.07	24.00	24.01	24.01	-0.27%	29,733
Oct 23, 2026	24.12	24.12	24.05	24.08	24.08	-0.23%	23,489
Oct 22, 2026	24.01	24.13	24.01	24.13	24.13	0.46%	25,903
Oct 21, 2026	24.02	24.07	23.99	24.02	24.02	0.19%	49,441
Oct 20, 2026	23.90	24.02	23.90	23.98	23.97	0.19%	53,127
Oct 19, 2026	24.00	24.01	23.92	23.93	23.93	-0.46%	62,795
Oct 16, 2026	24.02	24.12	24.02	24.04	24.04	-0.29%	47,364
Oct 15, 2026	24.07	24.14	24.07	24.11	24.11	0.63%	273,916
Oct 14, 2026	23.87	23.98	23.85	23.96	23.96	-0.13%	121,751
Oct 13, 2026	23.99	24.01	23.95	23.99	23.99	0.21%	152,248
Oct 12, 2026	23.95	23.96	23.91	23.94	23.94	-0.08%	29,216
Oct 9, 2026	23.92	23.97	23.89	23.96	23.96	0.16%	34,006
Oct 8, 2026	23.80	23.93	23.80	23.92	23.92	0.25%	177,858
Oct 7, 2026	23.74	23.86	23.72	23.86	23.86	-0.17%	52,550
Oct 6, 2026	23.88	23.93	23.86	23.90	23.90	0.70%	71,900
Oct 5, 2026	23.67	23.76	23.65	23.73	23.73	0.29%	46,786
Oct 2, 2026	23.72	23.78	23.57	23.66	23.66	-0.19%	87,849
Oct 1, 2026	23.72	23.79	23.58	23.71	23.71	-0.16%	127,790
Sep 30, 2026	24.00	24.00	23.83	23.87	23.75	-0.50%	51,029
Sep 29, 2026	24.00	24.00	23.94	23.99	23.87	-0.08%	54,756
Sep 28, 2026	23.99	24.02	23.94	24.01	23.89	-0.87%	33,945
Sep 25, 2026	24.23	24.23	24.11	24.22	24.10	-	61,334
Sep 24, 2026	24.36	24.37	24.20	24.22	24.10	-0.49%	57,499
Sep 23, 2026	24.54	24.54	24.33	24.34	24.22	-1.10%	42,887
Sep 22, 2026	24.67	24.67	24.59	24.61	24.48	-0.04%	44,878
Sep 21, 2026	24.57	24.63	24.57	24.62	24.49	0.33%	59,278
Sep 18, 2026	24.54	24.54	24.52	24.54	24.42	-0.24%	22,076
Sep 17, 2026	24.59	24.60	24.55	24.60	24.47	0.65%	27,312
Sep 16, 2026	24.47	24.54	24.42	24.44	24.32	0.16%	40,162
Sep 15, 2026	24.44	24.44	24.40	24.40	24.28	-0.20%	25,703
Sep 14, 2026	24.46	24.52	24.39	24.45	24.33	-0.33%	156,036
Sep 11, 2026	24.62	24.64	24.53	24.53	24.41	-0.08%	45,781
Sep 10, 2026	24.64	24.64	24.54	24.55	24.43	-0.77%	59,244
Sep 9, 2026	24.78	24.78	24.69	24.74	24.61	-0.18%	99,789
Sep 8, 2026	24.80	24.82	24.78	24.79	24.66	-0.18%	42,776
Sep 4, 2026	24.83	24.85	24.81	24.83	24.70	0.08%	31,235
Sep 3, 2026	24.84	24.84	24.79	24.81	24.68	0.24%	46,267
Sep 2, 2026	24.73	24.76	24.73	24.75	24.62	0.04%	36,423
Sep 1, 2026	24.72	24.78	24.72	24.74	24.61	-0.19%	27,084
Aug 31, 2026	24.92	24.92	24.88	24.90	24.66	-0.12%	18,822
Aug 28, 2026	25.03	25.04	24.93	24.93	24.69	-0.28%	36,402
Aug 27, 2026	25.02	25.05	24.99	25.00	24.76	-0.20%	33,140
Aug 26, 2026	25.04	25.05	25.02	25.05	24.81	-0.08%	30,213
Aug 25, 2026	25.02	25.08	25.01	25.07	24.83	0.52%	284,379
Aug 24, 2026	24.94	24.98	24.94	24.94	24.70	0.16%	321,345
Aug 21, 2026	24.90	24.91	24.89	24.90	24.66	-	38,082
Aug 20, 2026	24.87	24.94	24.87	24.90	24.66	-0.36%	40,158
Aug 19, 2026	25.01	25.02	24.98	24.99	24.75	0.44%	31,327
Aug 18, 2026	24.83	24.89	24.83	24.88	24.64	-0.10%	29,476