Skip to main content
logo
State Street SPDR Bloomberg Emerging Markets USD Bond ETF (EMHC)
NYSEARCA: EMHC · Real-Time Price · USD
24.01
-0.21 (-0.87%)
At close: Sep 28, 2026, 4:00 PM EDT
24.01
0.00 (0.00%)
After-hours: Sep 28, 2026, 6:30 PM EDT

EMHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202623.9924.0223.9424.0124.01-0.87%33,944
Sep 25, 202624.2324.2324.1124.2224.22-61,333
Sep 24, 202624.3624.3724.2024.2224.22-0.49%57,498
Sep 23, 202624.5424.5424.3324.3424.34-1.10%42,885
Sep 22, 202624.6724.6724.5924.6124.61-0.04%44,876
Sep 21, 202624.5724.6324.5724.6224.620.33%59,277
Sep 18, 202624.5424.5424.5224.5424.54-0.24%22,074
Sep 17, 202624.5924.6024.5524.6024.600.65%27,310
Sep 16, 202624.4724.5424.4224.4424.440.16%40,159
Sep 15, 202624.4424.4424.4024.4024.40-0.20%25,702
Sep 14, 202624.4624.5224.3924.4524.45-0.33%156,034
Sep 11, 202624.6224.6424.5324.5324.53-0.08%45,780
Sep 10, 202624.6424.6424.5424.5524.55-0.77%59,242
Sep 9, 202624.7824.7824.6924.7424.74-0.18%99,788
Sep 8, 202624.8024.8224.7824.7924.79-0.18%42,774
Sep 4, 202624.8324.8524.8124.8324.830.08%30,944
Sep 3, 202624.8424.8424.7924.8124.810.24%46,267
Sep 2, 202624.7324.7624.7324.7524.750.04%36,423
Sep 1, 202624.7224.7824.7224.7424.74-0.19%27,084
Aug 31, 202624.9224.9224.8824.9024.79-0.12%18,822
Aug 28, 202625.0325.0424.9324.9324.82-0.28%36,402
Aug 27, 202625.0225.0524.9925.0024.89-0.20%33,140
Aug 26, 202625.0425.0525.0225.0524.94-0.08%30,213
Aug 25, 202625.0225.0825.0125.0724.960.52%284,379
Aug 24, 202624.9424.9824.9424.9424.830.16%321,345
Aug 21, 202624.9024.9124.8924.9024.79-38,082
Aug 20, 202624.8724.9424.8724.9024.79-0.36%40,158
Aug 19, 202625.0125.0224.9824.9924.880.44%31,327
Aug 18, 202624.8324.8924.8324.8824.77-0.10%29,476
Aug 17, 202624.9424.9524.8624.9124.79-0.32%34,393
Aug 14, 202625.0325.0424.9724.9924.87-0.28%38,737
Aug 13, 202625.0425.0825.0225.0624.940.34%25,858
Aug 12, 202624.9825.0024.9724.9724.860.10%59,398
Aug 11, 202624.9724.9924.9424.9524.83-0.02%28,738
Aug 10, 202625.0625.0624.9524.9524.84-0.42%39,025
Aug 7, 202625.0525.0624.9725.0624.940.34%118,558
Aug 6, 202625.0625.0624.9524.9724.86-0.18%32,966
Aug 5, 202625.0525.0525.0125.0224.900.02%26,396
Aug 4, 202624.9625.0124.9625.0124.900.38%24,428
Aug 3, 202624.8424.9224.8424.9224.800.58%24,987
Jul 31, 202624.8724.9024.8524.8924.66-0.08%29,161
Jul 30, 202624.9024.9424.8924.9124.680.07%27,996
Jul 29, 202624.9825.0324.8924.8924.66-0.55%35,681
Jul 28, 202624.9625.0524.9625.0324.800.20%37,404
Jul 27, 202624.9725.0124.9524.9824.750.31%41,359
Jul 24, 202624.9324.9324.8724.9024.670.08%37,550
Jul 23, 202624.9024.9124.7624.8824.65-0.56%33,957
Jul 22, 202625.0425.0825.0125.0224.79-0.36%30,088
Jul 21, 202625.1225.1225.0425.1124.880.06%146,600
Jul 20, 202625.1725.1725.0725.1024.86-0.26%25,544