EMJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	23.60	23.60	23.60	23.60	23.60	-0.13%	7
Oct 14, 2026	23.63	23.63	23.63	23.63	23.63	-2.23%	6
Oct 13, 2026	24.17	24.17	24.17	24.17	24.17	-0.38%	6
Oct 12, 2026	24.26	24.26	24.26	24.26	24.26	-0.49%	6
Oct 9, 2026	24.38	24.38	24.38	24.38	24.38	0.99%	6
Oct 8, 2026	24.14	24.14	24.14	24.14	24.14	-1.24%	96
Oct 7, 2026	24.15	24.45	24.15	24.45	24.45	-1.46%	3,006
Oct 6, 2026	24.81	24.81	24.81	24.81	24.81	-0.54%	6
Oct 5, 2026	24.94	24.94	24.94	24.94	24.94	0.97%	6
Oct 2, 2026	24.70	24.70	24.70	24.70	24.70	1.35%	9
Oct 1, 2026	24.24	24.37	24.24	24.37	24.37	-0.46%	3,106
Sep 30, 2026	24.49	24.49	24.49	24.49	24.48	-0.83%	6
Sep 29, 2026	24.69	24.69	24.69	24.69	24.69	1.26%	6
Sep 28, 2026	24.40	24.40	24.38	24.38	24.38	-0.62%	7,206
Sep 25, 2026	24.53	24.53	24.53	24.53	24.53	-0.07%	6
Sep 24, 2026	24.31	24.55	24.31	24.55	24.55	-0.89%	1,006
Sep 23, 2026	24.77	24.77	24.77	24.77	24.77	-1.50%	7
Sep 22, 2026	25.15	25.15	25.15	25.15	25.15	0.38%	6
Sep 21, 2026	25.05	25.05	25.05	25.05	25.05	1.91%	6
Sep 18, 2026	24.58	24.58	24.58	24.58	24.58	-0.09%	6
Sep 17, 2026	24.61	24.61	24.61	24.61	24.61	1.58%	6
Sep 16, 2026	24.22	24.22	24.22	24.22	24.22	-0.36%	7
Sep 15, 2026	24.31	24.31	24.31	24.31	24.31	-0.32%	7
Sep 14, 2026	24.40	24.40	24.39	24.39	24.39	-1.88%	2,111
Sep 11, 2026	24.44	24.86	24.42	24.86	24.86	0.74%	2,006
Sep 10, 2026	24.67	24.67	24.67	24.67	24.67	-1.51%	6
Sep 9, 2026	25.05	25.05	25.05	25.05	25.05	-0.12%	6
Sep 8, 2026	25.08	25.08	25.08	25.08	25.08	0.16%	7
Sep 4, 2026	25.04	25.04	25.04	25.04	25.04	0.97%	6
Sep 3, 2026	24.80	24.80	24.80	24.80	24.80	0.02%	6
Sep 2, 2026	24.43	24.80	24.41	24.80	24.80	0.86%	8,106
Sep 1, 2026	24.59	24.59	24.59	24.59	24.59	-0.56%	6
Aug 31, 2026	24.73	24.73	24.73	24.73	24.73	0.55%	6
Aug 28, 2026	24.63	24.64	24.59	24.59	24.59	-0.68%	3,205
Aug 27, 2026	24.59	24.76	24.59	24.76	24.76	0.22%	906
Aug 26, 2026	24.53	24.70	24.53	24.70	24.70	0.01%	3,006
Aug 25, 2026	24.70	24.70	24.70	24.70	24.70	1.31%	6
Aug 24, 2026	24.38	24.38	24.38	24.38	24.38	-1.54%	6
Aug 21, 2026	24.71	24.76	24.69	24.76	24.76	0.54%	2,406
Aug 20, 2026	24.63	24.63	24.63	24.63	24.63	0.48%	6
Aug 19, 2026	24.51	24.51	24.51	24.51	24.51	0.75%	6
Aug 18, 2026	24.33	24.33	24.33	24.33	24.33	-1.79%	6
Aug 17, 2026	24.78	24.78	24.78	24.78	24.78	1.52%	6
Aug 14, 2026	24.40	24.40	24.40	24.40	24.40	-0.22%	6
Aug 13, 2026	24.45	24.46	24.45	24.46	24.46	0.19%	2,010
Aug 12, 2026	24.33	24.41	24.33	24.41	24.41	1.12%	3,006
Aug 11, 2026	24.29	24.29	24.14	24.14	24.14	-0.29%	2,006
Aug 10, 2026	24.21	24.21	24.21	24.21	24.21	-0.03%	2,006
Aug 7, 2026	24.27	24.27	24.22	24.22	24.22	-0.84%	106
Aug 6, 2026	24.42	24.42	24.42	24.42	24.42	0.13%	6